AMS:IJPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	62.38	62.38	61.50	61.96	61.96	-2.02%	7,304
Mar 18, 2026	64.07	64.08	63.05	63.23	63.23	-0.05%	12,738
Mar 17, 2026	62.93	63.62	62.79	63.26	63.26	0.13%	7,471
Mar 16, 2026	62.72	63.54	62.39	63.18	63.18	0.79%	4,910
Mar 13, 2026	62.25	63.24	62.00	62.69	62.69	-0.45%	10,615
Mar 12, 2026	63.32	63.37	62.50	62.97	62.97	-0.47%	14,997
Mar 11, 2026	63.53	63.66	63.08	63.27	63.27	-1.85%	8,106
Mar 10, 2026	63.94	64.46	63.44	64.46	64.46	3.49%	4,675
Mar 9, 2026	61.61	62.43	61.35	62.28	62.28	-0.48%	22,325
Mar 6, 2026	64.19	64.35	62.59	62.58	62.58	-1.71%	7,565
Mar 5, 2026	64.26	65.10	63.51	63.67	63.67	-1.82%	11,517
Mar 4, 2026	63.50	65.02	63.47	64.85	64.85	2.64%	8,298
Mar 3, 2026	64.64	64.74	62.50	63.19	63.19	-4.39%	10,793
Mar 2, 2026	66.61	66.67	65.51	66.09	66.09	-1.91%	36,506
Feb 27, 2026	68.16	68.24	67.23	67.38	67.38	0.03%	32,276
Feb 26, 2026	66.93	67.40	66.93	67.36	67.36	0.30%	12,800
Feb 25, 2026	66.72	67.18	66.67	67.16	67.16	0.80%	13,483
Feb 24, 2026	66.04	66.65	65.77	66.62	66.62	0.12%	9,138
Feb 23, 2026	66.42	66.98	66.31	66.54	66.54	0.18%	31,559
Feb 20, 2026	66.11	66.50	65.95	66.42	66.42	-0.14%	5,296
Feb 19, 2026	66.78	66.80	66.34	66.52	66.52	-0.21%	15,892
Feb 18, 2026	66.51	66.72	66.37	66.66	66.66	0.44%	5,422
Feb 17, 2026	66.21	66.40	66.05	66.37	66.37	0.51%	28,065
Feb 16, 2026	66.25	66.36	66.03	66.03	66.03	-1.95%	4,012
Feb 13, 2026	66.78	67.46	66.73	67.34	67.34	0.17%	49,907
Feb 12, 2026	67.57	67.71	67.39	67.23	67.23	-0.22%	21,533
Feb 11, 2026	67.33	67.76	67.01	67.37	67.37	0.91%	31,177
Feb 10, 2026	66.13	67.05	66.13	66.77	66.77	2.25%	48,963
Feb 9, 2026	64.81	65.32	64.59	65.30	65.30	1.53%	11,512
Feb 6, 2026	63.43	64.40	63.43	64.31	64.31	2.44%	25,974
Feb 5, 2026	62.72	62.96	62.54	62.78	62.78	-1.23%	29,829
Feb 4, 2026	62.78	63.84	62.71	63.57	63.57	1.83%	12,592
Feb 3, 2026	62.98	63.04	62.46	62.42	62.42	0.60%	38,694
Feb 2, 2026	61.31	62.05	61.30	62.05	62.05	0.63%	35,818
Jan 30, 2026	61.49	61.78	61.39	61.66	61.66	0.80%	17,576
Jan 29, 2026	61.31	61.60	61.00	61.17	61.17	0.37%	11,131
Jan 28, 2026	61.22	61.22	60.50	60.94	60.94	-0.66%	18,578
Jan 27, 2026	61.48	61.78	61.32	61.35	61.35	0.19%	21,929
Jan 26, 2026	61.67	61.83	61.18	61.23	61.23	-	18,917
Jan 23, 2026	61.68	61.71	61.20	61.23	61.23	-1.16%	13,460
Jan 22, 2026	61.87	62.04	61.85	61.95	61.95	0.41%	15,841
Jan 21, 2026	61.50	61.77	61.26	61.70	61.70	0.47%	41,653
Jan 20, 2026	61.75	61.81	61.08	61.41	61.41	-2.04%	24,417
Jan 19, 2026	62.97	63.04	62.69	62.69	62.69	-0.41%	25,046
Jan 16, 2026	63.20	63.21	62.82	62.95	62.95	0.05%	28,768
Jan 15, 2026	62.93	63.27	62.89	62.92	62.92	1.01%	67,566
Jan 14, 2026	62.33	62.47	61.99	62.29	62.29	0.71%	37,626
Jan 13, 2026	61.77	61.99	61.68	61.85	61.85	-0.77%	49,099
Jan 12, 2026	62.23	62.48	62.16	62.33	62.33	0.44%	47,159
Jan 9, 2026	60.80	62.61	60.76	62.05	62.05	2.04%	59,177