AMS:IJPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	69.21	69.71	69.20	69.56	69.56	1.09%	5,068
Jul 23, 2026	69.77	69.87	68.80	68.81	68.81	-1.14%	16,337
Jul 22, 2026	69.73	69.87	69.40	69.60	69.60	-0.74%	7,419
Jul 21, 2026	69.69	70.11	69.33	70.12	70.12	1.93%	19,419
Jul 20, 2026	68.30	69.03	68.20	68.79	68.79	0.92%	12,654
Jul 17, 2026	67.65	68.15	67.44	68.16	68.16	-2.24%	20,616
Jul 16, 2026	69.84	69.84	69.20	69.72	69.72	-0.95%	12,618
Jul 15, 2026	71.31	71.33	70.38	70.39	70.39	-1.07%	2,018
Jul 14, 2026	70.29	71.30	70.23	71.15	71.15	0.82%	31,448
Jul 13, 2026	69.99	70.57	69.89	70.57	70.57	-1.09%	19,247
Jul 10, 2026	70.72	71.35	70.61	71.35	71.35	1.25%	37,555
Jul 9, 2026	70.04	70.51	69.72	70.47	70.47	1.78%	11,183
Jul 8, 2026	69.70	69.90	68.42	69.24	69.24	-1.59%	10,298
Jul 7, 2026	70.97	71.09	70.36	70.36	70.36	-2.13%	8,912
Jul 6, 2026	71.61	72.01	71.60	71.89	71.89	0.73%	9,614
Jul 3, 2026	71.39	71.41	71.17	71.37	71.37	1.21%	5,410
Jul 2, 2026	70.24	71.24	70.12	70.52	70.52	-0.56%	14,532
Jul 1, 2026	70.27	70.92	70.19	70.92	70.92	0.97%	17,413
Jun 30, 2026	70.23	70.32	69.90	70.24	70.24	0.34%	9,064
Jun 29, 2026	69.89	70.32	69.53	70.00	70.00	-0.67%	5,658
Jun 26, 2026	70.23	70.47	69.67	70.47	70.47	-0.49%	9,475
Jun 25, 2026	71.06	71.34	70.81	70.82	70.82	0.50%	6,525
Jun 24, 2026	70.01	70.49	69.89	70.47	70.47	0.40%	5,097
Jun 23, 2026	70.09	70.43	69.56	70.19	70.19	-3.33%	14,239
Jun 22, 2026	72.29	72.85	71.99	72.61	72.61	1.17%	11,645
Jun 19, 2026	71.70	71.94	71.58	71.77	71.77	-0.18%	7,561
Jun 18, 2026	71.59	72.00	71.59	71.90	71.90	1.52%	20,050
Jun 17, 2026	70.12	70.82	69.99	70.82	70.82	1.27%	9,052
Jun 16, 2026	69.94	70.21	69.77	69.93	69.93	0.55%	11,501
Jun 15, 2026	69.63	69.94	69.43	69.55	69.55	1.27%	7,194
Jun 12, 2026	67.48	68.68	67.48	68.68	68.68	2.45%	13,586
Jun 11, 2026	66.97	67.37	66.82	67.04	67.04	0.83%	12,653
Jun 10, 2026	67.13	67.13	65.80	66.49	66.49	-1.66%	5,953
Jun 9, 2026	68.43	68.51	67.61	67.61	67.61	-0.98%	11,843
Jun 8, 2026	67.43	68.40	67.33	68.28	68.28	-0.44%	12,250
Jun 5, 2026	68.55	69.15	68.44	68.58	68.58	-0.49%	14,618
Jun 4, 2026	68.95	69.03	68.60	68.92	68.92	-0.38%	14,753
Jun 3, 2026	69.57	69.68	69.04	69.18	69.18	0.76%	5,009
Jun 2, 2026	68.24	68.61	68.08	68.66	68.66	0.72%	17,172
Jun 1, 2026	68.57	68.89	68.00	68.17	68.17	-0.16%	21,577
May 29, 2026	68.86	68.90	68.18	68.28	68.28	0.16%	6,477
May 28, 2026	67.69	68.15	67.60	68.17	68.17	0.24%	12,001
May 27, 2026	68.00	68.18	67.79	68.01	68.01	-0.77%	17,773
May 26, 2026	68.43	68.70	68.31	68.54	68.54	-0.01%	11,353
May 25, 2026	68.58	68.63	68.32	68.55	68.55	1.12%	7,890
May 22, 2026	67.60	67.79	67.30	67.79	67.79	1.19%	20,311
May 21, 2026	66.94	67.08	66.66	66.99	66.99	0.03%	22,251
May 20, 2026	66.19	67.00	66.11	66.97	66.97	0.48%	10,966
May 19, 2026	66.98	67.15	66.50	66.65	66.65	-0.21%	12,597
May 18, 2026	66.55	67.25	66.44	66.79	66.79	-0.89%	8,086