AMS:IJPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	63.43	64.40	63.43	64.31	64.31	2.44%	25,974
Feb 5, 2026	62.72	62.96	62.54	62.78	62.78	-1.23%	29,829
Feb 4, 2026	62.78	63.84	62.71	63.57	63.57	1.83%	12,592
Feb 3, 2026	62.98	63.04	62.46	62.42	62.42	0.60%	38,694
Feb 2, 2026	61.31	62.05	61.30	62.05	62.05	0.63%	35,818
Jan 30, 2026	61.49	61.78	61.39	61.66	61.66	0.80%	17,576
Jan 29, 2026	61.31	61.60	61.00	61.17	61.17	0.37%	11,131
Jan 28, 2026	61.22	61.22	60.50	60.94	60.94	-0.66%	18,578
Jan 27, 2026	61.48	61.78	61.32	61.35	61.35	0.19%	21,929
Jan 26, 2026	61.67	61.83	61.18	61.23	61.23	-	18,917
Jan 23, 2026	61.68	61.71	61.20	61.23	61.23	-1.16%	13,460
Jan 22, 2026	61.87	62.04	61.85	61.95	61.95	0.41%	15,841
Jan 21, 2026	61.50	61.77	61.26	61.70	61.70	0.47%	41,653
Jan 20, 2026	61.75	61.81	61.08	61.41	61.41	-2.04%	24,417
Jan 19, 2026	62.97	63.04	62.69	62.69	62.69	-0.41%	25,046
Jan 16, 2026	63.20	63.21	62.82	62.95	62.95	0.05%	28,768
Jan 15, 2026	62.93	63.27	62.89	62.92	62.92	1.01%	67,566
Jan 14, 2026	62.33	62.47	61.99	62.29	62.29	0.71%	37,626
Jan 13, 2026	61.77	61.99	61.68	61.85	61.85	-0.77%	49,099
Jan 12, 2026	62.23	62.48	62.16	62.33	62.33	0.44%	47,159
Jan 9, 2026	60.80	62.61	60.76	62.05	62.05	2.04%	59,177
Jan 8, 2026	60.55	60.84	60.55	60.81	60.81	0.14%	42,690
Jan 7, 2026	60.84	60.92	60.64	60.73	60.73	0.27%	39,380
Jan 6, 2026	61.13	61.13	60.50	60.56	60.56	0.12%	44,713
Jan 5, 2026	59.98	60.52	59.96	60.49	60.49	2.37%	29,094
Jan 2, 2026	59.42	59.48	59.07	59.09	59.09	0.56%	14,826
Dec 31, 2025	58.79	58.90	58.76	58.76	58.76	-0.43%	4,373
Dec 30, 2025	58.98	59.13	58.90	59.02	59.02	0.14%	3,208
Dec 29, 2025	58.89	58.98	58.75	58.94	58.94	0.29%	10,271
Dec 24, 2025	58.83	58.84	58.67	58.77	58.77	-0.42%	2,657
Dec 23, 2025	59.02	59.14	58.98	59.01	59.01	1.00%	4,774
Dec 22, 2025	58.42	58.46	58.19	58.43	58.43	-0.74%	9,153
Dec 19, 2025	58.57	58.84	58.47	58.86	58.86	0.52%	6,700
Dec 18, 2025	58.16	58.63	58.16	58.56	58.56	0.45%	3,858
Dec 17, 2025	58.69	58.72	58.30	58.30	58.30	-0.77%	2,704
Dec 16, 2025	58.68	58.87	58.68	58.75	58.75	-1.26%	3,596
Dec 15, 2025	59.54	59.74	59.42	59.50	59.50	1.10%	1,085
Dec 12, 2025	59.12	59.17	58.76	58.85	58.85	-0.16%	8,077
Dec 11, 2025	58.37	58.97	58.37	58.95	58.95	-0.08%	6,780
Dec 10, 2025	58.83	59.00	58.76	59.00	59.00	-0.18%	4,463
Dec 9, 2025	59.15	59.21	59.02	59.10	59.10	0.28%	4,566
Dec 8, 2025	59.17	59.26	58.88	58.94	58.94	-0.14%	3,162
Dec 5, 2025	58.95	59.10	58.91	59.02	59.02	-0.04%	9,558
Dec 4, 2025	59.31	59.42	59.03	59.05	59.05	1.38%	5,090
Dec 3, 2025	58.22	58.26	57.90	58.24	58.24	-0.34%	3,238
Dec 2, 2025	58.46	58.65	58.45	58.44	58.44	-0.39%	4,008
Dec 1, 2025	58.47	58.67	58.31	58.67	58.67	-0.52%	4,172
Nov 28, 2025	59.05	59.17	58.94	58.98	58.98	0.21%	3,088
Nov 27, 2025	58.93	59.02	58.82	58.85	58.85	-0.22%	6,147
Nov 26, 2025	58.82	58.98	58.62	58.98	58.98	1.34%	3,745