AMS:IJPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	68.55	69.15	68.44	68.58	68.58	-0.49%	14,618
Jun 4, 2026	68.95	69.03	68.60	68.92	68.92	-0.38%	14,753
Jun 3, 2026	69.57	69.68	69.04	69.18	69.18	0.76%	5,009
Jun 2, 2026	68.24	68.61	68.08	68.66	68.66	0.72%	17,172
Jun 1, 2026	68.57	68.89	68.00	68.17	68.17	-0.16%	21,577
May 29, 2026	68.86	68.90	68.18	68.28	68.28	0.16%	6,477
May 28, 2026	67.69	68.15	67.60	68.17	68.17	0.24%	12,001
May 27, 2026	68.00	68.18	67.79	68.01	68.01	-0.77%	17,773
May 26, 2026	68.43	68.70	68.31	68.54	68.54	-0.01%	11,353
May 25, 2026	68.58	68.63	68.32	68.55	68.55	1.12%	7,890
May 22, 2026	67.60	67.79	67.30	67.79	67.79	1.19%	20,311
May 21, 2026	66.94	67.08	66.66	66.99	66.99	0.03%	22,251
May 20, 2026	66.19	67.00	66.11	66.97	66.97	0.48%	10,966
May 19, 2026	66.98	67.15	66.50	66.65	66.65	-0.21%	12,597
May 18, 2026	66.55	67.25	66.44	66.79	66.79	-0.89%	8,086
May 15, 2026	67.42	67.58	67.09	67.39	67.39	-0.81%	7,696
May 14, 2026	67.37	67.96	67.36	67.94	67.94	-0.16%	44,138
May 13, 2026	67.95	68.08	67.71	68.05	68.05	1.61%	21,855
May 12, 2026	66.95	67.36	66.89	66.97	66.97	-0.52%	10,816
May 11, 2026	66.93	67.32	66.76	67.32	67.32	0.63%	13,080
May 8, 2026	66.89	67.11	66.75	66.90	66.90	0.51%	7,193
May 7, 2026	67.22	67.52	66.43	66.56	66.56	-0.02%	6,740
May 6, 2026	66.00	66.95	65.99	66.57	66.57	2.31%	26,937
May 5, 2026	64.78	65.07	64.68	65.07	65.07	1.02%	2,585
May 4, 2026	64.89	65.02	64.00	64.42	64.42	-0.60%	10,234
Apr 30, 2026	64.10	64.99	63.99	64.81	64.81	1.66%	2,686
Apr 29, 2026	64.17	64.17	63.70	63.75	63.75	-0.65%	7,891
Apr 28, 2026	64.93	65.00	64.06	64.16	64.16	0.34%	6,492
Apr 27, 2026	63.96	64.27	63.96	63.95	63.95	0.63%	28,547
Apr 24, 2026	63.89	64.00	63.37	63.55	63.55	-0.73%	4,625
Apr 23, 2026	63.76	64.09	63.58	64.02	64.02	0.12%	14,086
Apr 22, 2026	64.42	64.42	63.87	63.94	63.94	-0.15%	10,614
Apr 21, 2026	64.58	64.65	64.00	64.04	64.04	-1.39%	4,193
Apr 20, 2026	64.94	65.05	64.55	64.94	64.94	-1.27%	16,164
Apr 17, 2026	64.46	66.02	64.31	65.77	65.77	1.17%	8,457
Apr 16, 2026	65.07	65.27	64.96	65.01	65.01	0.49%	9,514
Apr 15, 2026	64.56	64.74	64.44	64.69	64.69	-0.49%	5,377
Apr 14, 2026	64.33	65.00	64.23	65.01	65.01	1.46%	5,249
Apr 13, 2026	63.83	64.26	63.65	64.08	64.08	-0.84%	5,875
Apr 10, 2026	64.26	64.73	64.18	64.62	64.62	0.34%	3,467
Apr 9, 2026	64.59	64.59	64.12	64.40	64.40	-2.07%	6,870
Apr 8, 2026	65.19	66.05	65.19	65.76	65.76	4.92%	19,371
Apr 7, 2026	63.31	63.88	62.50	62.68	62.68	-1.10%	18,956
Apr 2, 2026	62.75	63.71	62.53	63.38	63.38	-1.57%	18,788
Apr 1, 2026	64.19	64.44	63.76	64.39	64.39	4.67%	6,938
Mar 31, 2026	61.06	61.78	60.98	61.51	61.51	-0.50%	11,463
Mar 30, 2026	61.28	61.90	61.28	61.82	61.82	1.41%	9,303
Mar 27, 2026	62.07	62.07	60.98	60.96	60.96	-1.96%	2,550
Mar 26, 2026	62.64	62.70	62.02	62.18	62.18	-1.22%	8,740
Mar 25, 2026	63.10	63.18	62.78	62.95	62.95	1.53%	7,483