Skip to main content
logo
iShares MSCI Japan EUR Hedged UCITS ETF (AMS:IJPE)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
124.64
-0.96 (-0.77%)
At close: Mar 13, 2026

AMS:IJPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026123.70125.82123.23124.64124.64-0.77%1,832
Mar 12, 2026126.62126.67125.10125.60125.60-0.58%600
Mar 11, 2026127.30127.30126.25126.33126.33-1.84%3,347
Mar 10, 2026127.59128.88126.83128.70128.703.47%1,710
Mar 9, 2026122.54124.33122.15124.38124.380.08%3,660
Mar 6, 2026127.57128.27123.99124.28124.28-1.23%1,243
Mar 5, 2026127.39129.00126.12125.82125.82-2.39%3,608
Mar 4, 2026125.92129.64125.92128.91128.912.95%5,782
Mar 3, 2026128.77128.77123.76125.22125.22-5.35%4,746
Mar 2, 2026133.37133.37131.37132.29132.29-2.19%11,001
Feb 27, 2026136.99136.99134.81135.25135.25-2,392
Feb 26, 2026134.54135.32134.40135.26135.260.24%1,540
Feb 25, 2026133.34134.93133.34134.93134.931.43%2,157
Feb 24, 2026131.96133.09131.43133.02133.020.82%821
Feb 23, 2026132.15133.12131.80131.94131.94-0.10%4,366
Feb 20, 2026131.52132.21131.23132.07132.070.12%333
Feb 19, 2026132.99132.99131.96131.92131.92-0.50%374
Feb 18, 2026131.84132.55131.84132.58132.580.87%748
Feb 17, 2026130.74131.49130.33131.44131.440.17%1,056
Feb 16, 2026131.65131.77131.13131.22131.22-1.93%1,306
Feb 13, 2026133.10134.00133.02133.80133.800.33%1,518
Feb 12, 2026134.43134.65133.37133.37133.37-0.66%1,640
Feb 11, 2026134.70135.14134.17134.25134.250.08%1,885
Feb 10, 2026133.98135.37133.98134.14134.141.20%1,037
Feb 9, 2026131.84132.57131.16132.56132.561.72%2,783
Feb 6, 2026128.21130.57128.21130.31130.312.79%4,390
Feb 5, 2026126.95127.24126.43126.77126.77-1.33%3,929
Feb 4, 2026127.00129.00127.00128.48128.482.14%1,092
Feb 3, 2026126.60126.61125.62125.79125.790.95%2,231
Feb 2, 2026123.07124.70123.07124.60124.600.74%1,012
Jan 30, 2026123.46123.99123.43123.68123.681.41%3,920
Jan 29, 2026122.78123.49121.96121.96121.96-0.15%4,548
Jan 28, 2026122.40122.40120.80122.15122.15-0.42%5,079
Jan 27, 2026123.05123.10122.31122.66122.660.34%12,392
Jan 26, 2026122.84122.84121.91122.24122.24-1.48%2,164
Jan 23, 2026125.10125.10124.09124.08124.08-1.23%1,474
Jan 22, 2026125.27125.73125.25125.62125.620.71%1,217
Jan 21, 2026124.09124.90123.82124.74124.740.37%2,196
Jan 20, 2026124.86124.87123.46124.27124.27-1.52%8,805
Jan 19, 2026126.64126.70126.22126.19126.19-0.08%3,571
Jan 16, 2026127.10127.10126.10126.29126.29-0.46%1,984
Jan 15, 2026127.16127.88126.87126.87126.870.68%4,187
Jan 14, 2026126.49126.49125.69126.01126.010.52%2,270
Jan 13, 2026125.25125.68125.19125.36125.36-0.24%18,163
Jan 12, 2026125.14125.79125.14125.66125.660.94%2,684
Jan 9, 2026121.72126.15121.72124.50124.502.61%2,834
Jan 8, 2026120.73121.40120.73121.33121.33-5,181
Jan 7, 2026121.50121.72121.32121.32121.32-0.06%1,247
Jan 6, 2026122.65122.65121.39121.39121.390.14%4,149
Jan 5, 2026120.52121.29120.30121.23121.232.22%5,769