AMS:IKRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	74.21	77.61	73.47	76.66	76.66	-3.58%	17,098
Apr 1, 2026	78.79	79.85	77.04	79.51	79.51	8.81%	18,733
Mar 31, 2026	71.39	73.42	71.10	73.07	73.07	-2.04%	19,517
Mar 30, 2026	75.14	76.33	73.87	74.59	74.59	-1.52%	5,723
Mar 27, 2026	77.45	77.56	75.50	75.74	75.74	-0.55%	15,940
Mar 26, 2026	78.58	78.58	76.16	76.16	76.16	-5.85%	20,365
Mar 25, 2026	81.58	82.12	79.49	80.89	80.89	-0.27%	17,165
Mar 24, 2026	81.27	81.60	79.45	81.10	81.10	-1.04%	59,888
Mar 23, 2026	77.17	84.32	76.83	81.95	81.95	1.38%	34,039
Mar 20, 2026	83.73	84.13	80.84	80.84	80.84	-3.06%	10,948
Mar 19, 2026	84.51	84.72	81.00	83.39	83.39	-1.62%	27,187
Mar 18, 2026	87.40	88.42	84.63	84.76	84.51	-0.51%	18,434
Mar 17, 2026	83.30	85.80	83.14	85.19	84.94	2.60%	10,395
Mar 16, 2026	81.29	84.19	81.10	83.04	82.80	4.02%	16,193
Mar 13, 2026	79.36	81.24	78.75	79.83	79.60	0.58%	11,857
Mar 12, 2026	82.45	82.45	77.80	79.38	79.14	-3.78%	27,796
Mar 11, 2026	82.32	83.28	81.31	82.50	82.26	-1.99%	14,945
Mar 10, 2026	82.20	84.59	81.54	84.17	83.93	5.60%	38,528
Mar 9, 2026	76.12	79.90	75.51	79.71	79.47	1.18%	27,066
Mar 6, 2026	81.99	82.30	75.96	78.78	78.54	-0.91%	59,676
Mar 5, 2026	83.12	83.60	78.25	79.50	79.27	-5.31%	33,742
Mar 4, 2026	75.83	83.96	75.25	83.96	83.71	2.60%	63,403
Mar 3, 2026	84.66	85.00	78.22	81.83	81.59	-9.21%	68,744
Mar 2, 2026	89.60	91.76	88.76	90.12	89.86	-2.84%	24,851
Feb 27, 2026	93.60	93.61	91.23	92.76	92.48	-0.11%	27,688
Feb 26, 2026	95.88	96.34	91.20	92.86	92.59	1.27%	54,675
Feb 25, 2026	90.63	92.17	90.63	91.70	91.43	2.64%	21,199
Feb 24, 2026	87.90	89.72	87.84	89.34	89.08	3.78%	29,981
Feb 23, 2026	86.24	86.80	85.55	86.09	85.84	-0.93%	36,234
Feb 20, 2026	85.41	87.00	84.88	86.90	86.64	4.21%	28,159
Feb 19, 2026	83.42	83.58	82.62	83.39	83.14	1.38%	19,053
Feb 18, 2026	81.21	82.25	80.37	82.25	82.01	1.45%	22,539
Feb 17, 2026	82.23	82.30	79.93	81.08	80.84	-1.28%	21,658
Feb 16, 2026	82.37	82.75	81.84	82.13	81.89	1.52%	19,413
Feb 13, 2026	80.66	80.90	78.58	80.90	80.66	1.41%	23,971
Feb 12, 2026	80.85	81.87	79.36	79.78	79.54	2.14%	13,630
Feb 11, 2026	76.75	78.29	76.58	78.11	77.88	2.85%	8,285
Feb 10, 2026	75.98	76.25	75.50	75.94	75.72	-0.90%	8,188
Feb 9, 2026	75.93	76.79	74.96	76.63	76.41	1.50%	14,300
Feb 6, 2026	73.13	75.61	72.71	75.50	75.28	1.34%	7,821
Feb 5, 2026	74.52	74.63	72.80	74.50	74.28	-1.36%	16,436
Feb 4, 2026	78.08	78.11	75.33	75.53	75.31	-1.78%	12,827
Feb 3, 2026	77.57	77.98	76.26	76.90	76.67	3.85%	8,132
Feb 2, 2026	71.57	74.05	71.50	74.05	73.83	-2.52%	12,799
Jan 30, 2026	75.94	76.90	75.42	75.96	75.74	2.26%	9,877
Jan 29, 2026	76.22	76.34	73.95	74.29	74.07	-1.52%	29,804
Jan 28, 2026	76.14	76.34	75.37	75.44	75.21	2.19%	12,492
Jan 27, 2026	73.70	74.06	73.49	73.82	73.60	2.68%	11,134
Jan 26, 2026	71.71	72.07	71.36	71.89	71.68	0.18%	9,055
Jan 23, 2026	71.55	71.99	71.11	71.76	71.55	0.17%	17,540