AMS:IKRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	115.26	115.74	114.31	115.31	115.31	1.37%	14,642
May 21, 2026	114.98	115.64	113.50	113.75	113.75	2.19%	16,859
May 20, 2026	106.68	111.63	106.37	111.31	111.31	4.29%	20,794
May 19, 2026	107.24	107.76	104.12	106.73	106.73	-2.69%	41,919
May 18, 2026	111.04	113.50	109.28	109.68	109.68	-2.32%	36,880
May 15, 2026	113.00	113.41	109.50	112.29	112.29	-4.95%	20,785
May 14, 2026	118.20	118.27	116.50	118.14	118.14	1.98%	20,954
May 13, 2026	115.66	116.67	113.68	115.85	115.85	6.39%	29,938
May 12, 2026	112.21	113.84	108.24	108.89	108.89	-8.23%	34,974
May 11, 2026	116.88	118.66	115.95	118.66	118.66	2.60%	27,671
May 8, 2026	111.23	115.96	111.23	115.65	115.65	3.73%	11,822
May 7, 2026	113.32	113.87	110.88	111.49	111.49	-0.56%	23,280
May 6, 2026	111.00	114.06	109.77	112.12	112.12	4.38%	47,658
May 5, 2026	103.09	107.42	101.93	107.42	107.42	5.39%	14,449
May 4, 2026	102.39	103.64	100.89	101.92	101.92	4.63%	21,363
Apr 30, 2026	97.04	98.00	96.69	97.42	97.42	1.06%	13,649
Apr 29, 2026	97.68	97.95	96.26	96.40	96.40	1.76%	17,739
Apr 28, 2026	97.71	97.73	94.52	94.73	94.73	-2.01%	29,183
Apr 27, 2026	97.09	97.55	96.40	96.67	96.67	1.09%	19,930
Apr 24, 2026	94.50	95.70	94.00	95.63	95.63	-0.04%	18,915
Apr 23, 2026	95.00	95.75	94.40	95.66	95.66	0.43%	22,741
Apr 22, 2026	93.50	95.25	93.17	95.25	95.25	2.96%	20,449
Apr 21, 2026	93.36	94.32	92.00	92.52	92.52	0.34%	8,936
Apr 20, 2026	91.12	92.71	90.74	92.20	92.20	-2.40%	16,728
Apr 17, 2026	90.03	94.96	89.90	94.46	94.46	3.81%	16,949
Apr 16, 2026	91.00	91.26	89.91	90.99	90.99	2.25%	9,203
Apr 15, 2026	89.06	89.15	88.15	88.99	88.99	0.50%	14,250
Apr 14, 2026	86.81	88.55	86.81	88.55	88.55	4.20%	17,590
Apr 13, 2026	84.07	85.20	83.70	84.98	84.98	-0.60%	8,950
Apr 10, 2026	85.26	85.99	85.08	85.50	85.50	0.85%	23,220
Apr 9, 2026	84.28	85.01	83.55	84.77	84.77	-1.02%	21,499
Apr 8, 2026	86.01	87.50	84.92	85.64	85.64	9.90%	36,360
Apr 7, 2026	79.00	80.45	77.18	77.93	77.93	1.66%	20,143
Apr 2, 2026	74.21	77.61	73.47	76.66	76.66	-3.58%	17,098
Apr 1, 2026	78.79	79.85	77.04	79.51	79.51	8.81%	18,733
Mar 31, 2026	71.39	73.42	71.10	73.07	73.07	-2.04%	19,517
Mar 30, 2026	75.14	76.33	73.87	74.59	74.59	-1.52%	5,723
Mar 27, 2026	77.45	77.56	75.50	75.74	75.74	-0.55%	15,940
Mar 26, 2026	78.58	78.58	76.16	76.16	76.16	-5.85%	20,365
Mar 25, 2026	81.58	82.12	79.49	80.89	80.89	-0.27%	17,165
Mar 24, 2026	81.27	81.60	79.45	81.10	81.10	-1.04%	59,888
Mar 23, 2026	77.17	84.32	76.83	81.95	81.95	1.38%	34,039
Mar 20, 2026	83.73	84.13	80.84	80.84	80.84	-3.06%	10,948
Mar 19, 2026	84.51	84.72	81.00	83.39	83.39	-1.33%	27,187
Mar 18, 2026	87.40	88.42	84.63	84.76	84.51	-0.51%	18,434
Mar 17, 2026	83.30	85.80	83.14	85.19	84.94	2.60%	10,395
Mar 16, 2026	81.29	84.19	81.10	83.04	82.80	4.02%	16,193
Mar 13, 2026	79.36	81.24	78.75	79.83	79.60	0.58%	11,857
Mar 12, 2026	82.45	82.45	77.80	79.38	79.14	-3.78%	27,796
Mar 11, 2026	82.32	83.28	81.31	82.50	82.26	-1.99%	14,945