AMS:IMAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	94.06	95.36	93.70	95.15	95.15	-0.15%	28,781
Apr 1, 2026	95.09	95.54	94.54	95.29	95.29	2.50%	77,869
Mar 31, 2026	92.64	93.75	92.37	92.97	92.97	0.41%	183,341
Mar 30, 2026	91.37	92.59	91.37	92.59	92.59	1.10%	49,287
Mar 27, 2026	92.42	92.47	91.17	91.58	91.58	-0.88%	100,591
Mar 26, 2026	92.91	93.07	92.21	92.39	92.39	-1.24%	77,700
Mar 25, 2026	93.25	93.79	92.87	93.55	93.55	1.58%	116,125
Mar 24, 2026	92.15	92.36	91.07	92.10	92.10	0.26%	39,805
Mar 23, 2026	89.61	93.99	88.98	91.86	91.86	0.73%	139,230
Mar 20, 2026	93.56	93.72	91.16	91.20	91.20	-1.72%	76,921
Mar 19, 2026	93.93	94.07	92.11	92.80	92.80	-2.43%	103,621
Mar 18, 2026	96.23	96.47	94.80	95.11	95.11	-0.79%	58,767
Mar 17, 2026	95.21	96.25	95.13	95.87	95.87	0.55%	46,546
Mar 16, 2026	95.03	95.72	94.40	95.35	95.35	0.53%	39,634
Mar 13, 2026	94.57	95.87	94.20	94.85	94.85	-0.47%	40,334
Mar 12, 2026	95.54	95.92	94.69	95.30	95.30	-0.54%	43,624
Mar 11, 2026	95.65	96.13	95.23	95.81	95.81	-0.63%	74,241
Mar 10, 2026	96.37	96.87	95.84	96.42	96.42	1.86%	74,441
Mar 9, 2026	93.16	94.70	92.84	94.66	94.66	-0.65%	81,342
Mar 6, 2026	96.35	96.74	94.40	95.28	95.28	-0.90%	73,915
Mar 5, 2026	97.22	98.01	96.03	96.15	96.15	-1.37%	43,340
Mar 4, 2026	96.52	97.70	96.20	97.49	97.49	1.40%	54,464
Mar 3, 2026	97.77	97.79	95.49	96.14	96.14	-3.01%	128,062
Mar 2, 2026	99.02	99.59	98.76	99.12	99.12	-1.61%	75,331
Feb 27, 2026	100.74	101.11	100.42	100.74	100.74	0.11%	34,915
Feb 26, 2026	100.67	100.93	100.30	100.63	100.63	-0.07%	30,383
Feb 25, 2026	100.44	100.70	100.29	100.70	100.70	0.69%	38,032
Feb 24, 2026	99.55	100.33	99.47	100.01	100.01	0.28%	23,008
Feb 23, 2026	99.96	100.29	99.60	99.73	99.73	-0.48%	31,349
Feb 20, 2026	99.65	100.28	99.50	100.21	100.21	0.82%	40,920
Feb 19, 2026	99.75	99.80	99.06	99.39	99.39	-0.45%	57,226
Feb 18, 2026	99.04	99.92	99.04	99.84	99.84	1.17%	34,696
Feb 17, 2026	98.20	98.72	97.99	98.69	98.69	0.59%	28,905
Feb 16, 2026	98.26	98.48	98.11	98.11	98.11	0.11%	25,715
Feb 13, 2026	98.01	98.17	97.51	98.00	98.00	-0.02%	50,398
Feb 12, 2026	99.21	99.30	97.91	98.02	98.02	-0.58%	38,031
Feb 11, 2026	98.54	98.86	98.08	98.59	98.59	0.17%	36,320
Feb 10, 2026	98.33	98.62	98.26	98.43	98.43	0.03%	54,601
Feb 9, 2026	98.10	98.40	97.69	98.40	98.40	0.68%	43,212
Feb 6, 2026	96.67	97.80	96.44	97.74	97.74	0.81%	56,753
Feb 5, 2026	97.72	97.94	96.52	96.95	96.95	-0.95%	71,644
Feb 4, 2026	97.69	98.62	97.65	97.88	97.88	-0.07%	27,324
Feb 3, 2026	98.47	98.75	97.53	97.94	97.94	0.05%	64,479
Feb 2, 2026	96.22	97.94	96.22	97.90	97.90	1.05%	37,500
Jan 30, 2026	96.33	97.05	96.29	96.88	96.88	0.69%	98,875
Jan 29, 2026	96.69	97.20	96.09	96.22	96.22	-0.10%	22,777
Jan 28, 2026	97.25	97.27	96.31	96.31	96.31	-0.85%	45,908
Jan 27, 2026	96.92	97.27	96.70	97.14	97.14	0.55%	31,683
Jan 26, 2026	96.50	96.86	96.20	96.61	96.61	0.24%	40,110
Jan 23, 2026	96.33	96.57	96.10	96.38	96.38	-0.03%	34,150