AMS:IMAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	98.25	98.41	97.27	97.44	-	-	60,590
May 15, 2026	98.25	98.41	97.27	97.44	97.44	-1.82%	60,590
May 14, 2026	98.82	99.24	98.50	99.24	99.24	1.04%	24,448
May 13, 2026	98.12	98.22	97.34	98.22	98.22	0.95%	34,479
May 12, 2026	97.14	97.80	97.06	97.29	97.29	-1.00%	75,687
May 11, 2026	98.12	98.31	97.86	98.27	98.27	0.19%	705,193
May 8, 2026	98.11	98.47	97.86	98.09	98.09	-0.63%	51,032
May 7, 2026	99.87	100.09	98.71	98.71	98.71	-1.06%	30,315
May 6, 2026	98.69	100.30	98.69	99.76	99.76	2.18%	447,242
May 5, 2026	96.75	97.64	96.75	97.64	97.64	1.13%	36,703
May 4, 2026	97.94	98.03	96.50	96.55	96.55	-1.33%	63,606
Apr 30, 2026	95.84	97.85	95.75	97.85	97.85	1.55%	30,203
Apr 29, 2026	97.07	97.15	96.16	96.36	96.36	-0.56%	24,827
Apr 28, 2026	97.07	97.53	96.54	96.90	96.90	-0.42%	63,897
Apr 27, 2026	97.79	98.18	97.24	97.31	97.31	-0.34%	66,548
Apr 24, 2026	97.88	98.20	97.25	97.65	97.65	-0.46%	46,398
Apr 23, 2026	97.79	98.30	97.45	98.10	98.10	0.06%	46,815
Apr 22, 2026	98.74	98.78	97.94	98.05	98.05	-0.33%	32,449
Apr 21, 2026	99.32	99.60	98.29	98.37	98.37	-0.90%	35,722
Apr 20, 2026	99.09	99.35	98.88	99.26	99.26	-0.66%	44,468
Apr 17, 2026	98.32	100.01	98.25	99.91	99.91	1.56%	73,164
Apr 16, 2026	98.70	98.97	98.29	98.38	98.38	-0.03%	58,388
Apr 15, 2026	98.88	99.00	98.41	98.41	98.41	-0.53%	43,586
Apr 14, 2026	98.50	99.20	98.45	98.93	98.93	0.97%	52,854
Apr 13, 2026	97.32	98.02	97.10	97.98	97.98	-0.10%	61,822
Apr 10, 2026	97.93	98.66	97.84	98.08	98.08	0.33%	56,652
Apr 9, 2026	97.80	97.80	97.11	97.76	97.76	-0.10%	44,299
Apr 8, 2026	98.06	98.37	97.37	97.85	97.85	3.95%	72,508
Apr 7, 2026	95.33	96.06	93.88	94.13	94.13	-1.07%	95,746
Apr 2, 2026	94.06	95.36	93.70	95.15	95.15	-0.15%	28,781
Apr 1, 2026	95.09	95.54	94.54	95.29	95.29	2.50%	77,869
Mar 31, 2026	92.64	93.75	92.37	92.97	92.97	0.41%	183,341
Mar 30, 2026	91.37	92.59	91.37	92.59	92.59	1.10%	49,287
Mar 27, 2026	92.42	92.47	91.17	91.58	91.58	-0.88%	100,591
Mar 26, 2026	92.91	93.07	92.21	92.39	92.39	-1.24%	77,700
Mar 25, 2026	93.25	93.79	92.87	93.55	93.55	1.58%	116,125
Mar 24, 2026	92.15	92.36	91.07	92.10	92.10	0.26%	39,805
Mar 23, 2026	89.61	93.99	88.98	91.86	91.86	0.73%	139,230
Mar 20, 2026	93.56	93.72	91.16	91.20	91.20	-1.72%	76,921
Mar 19, 2026	93.93	94.07	92.11	92.80	92.80	-2.43%	103,621
Mar 18, 2026	96.23	96.47	94.80	95.11	95.11	-0.79%	58,767
Mar 17, 2026	95.21	96.25	95.13	95.87	95.87	0.55%	46,546
Mar 16, 2026	95.03	95.72	94.40	95.35	95.35	0.53%	39,634
Mar 13, 2026	94.57	95.87	94.20	94.85	94.85	-0.47%	40,334
Mar 12, 2026	95.54	95.92	94.69	95.30	95.30	-0.54%	43,624
Mar 11, 2026	95.65	96.13	95.23	95.81	95.81	-0.63%	74,241
Mar 10, 2026	96.37	96.87	95.84	96.42	96.42	1.86%	74,441
Mar 9, 2026	93.16	94.70	92.84	94.66	94.66	-0.65%	81,342
Mar 6, 2026	96.35	96.74	94.40	95.28	95.28	-0.90%	73,915
Mar 5, 2026	97.22	98.01	96.03	96.15	96.15	-1.37%	43,340