AMS:IMAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	105.37	105.66	105.13	105.13	105.13	-0.48%	34,186
Oct 29, 2026	104.97	105.90	104.87	105.63	105.63	0.79%	89,814
Oct 28, 2026	104.64	104.98	104.36	104.80	104.80	0.08%	86,092
Oct 27, 2026	103.96	104.76	103.80	104.72	104.72	0.45%	31,387
Oct 26, 2026	103.57	104.38	103.50	104.25	104.25	0.73%	31,659
Oct 23, 2026	103.73	103.77	102.88	103.49	103.49	-0.26%	117,146
Oct 22, 2026	103.96	104.37	103.66	103.76	103.76	-1.03%	29,731
Oct 21, 2026	104.11	104.84	103.85	104.84	104.84	0.95%	75,613
Oct 20, 2026	103.67	104.16	103.19	103.85	103.85	-0.13%	214,255
Oct 19, 2026	104.49	104.50	103.59	103.98	103.98	-0.80%	109,056
Oct 16, 2026	104.41	104.97	104.34	104.82	104.82	0.71%	48,313
Oct 15, 2026	103.19	104.25	103.09	104.08	104.08	0.33%	55,530
Oct 14, 2026	103.55	103.92	103.47	103.73	103.73	0.49%	44,613
Oct 13, 2026	103.70	104.06	103.20	103.23	103.23	-0.13%	104,901
Oct 12, 2026	103.09	103.45	103.06	103.36	103.36	0.64%	107,246
Oct 9, 2026	102.50	102.95	102.44	102.70	102.70	1.02%	67,894
Oct 8, 2026	101.43	102.21	101.27	101.67	101.67	-0.80%	81,903
Oct 7, 2026	103.01	103.27	102.20	102.48	102.48	-0.88%	48,999
Oct 6, 2026	103.52	104.03	103.11	103.39	103.39	0.42%	102,257
Oct 5, 2026	103.14	103.33	102.64	102.96	102.96	0.27%	180,341
Oct 2, 2026	102.09	103.04	102.09	102.68	102.68	0.75%	291,526
Oct 1, 2026	102.51	102.93	101.60	101.92	101.92	-1.26%	138,930
Sep 30, 2026	104.24	104.54	103.23	103.23	103.23	-0.49%	269,158
Sep 29, 2026	104.07	104.55	103.65	103.73	103.73	-0.05%	137,430
Sep 28, 2026	104.08	104.55	103.79	103.79	103.79	-0.08%	155,007
Sep 25, 2026	104.22	104.48	103.69	103.87	103.87	0.39%	130,445
Sep 24, 2026	103.68	104.07	103.35	103.47	103.47	-0.51%	118,150
Sep 23, 2026	104.87	104.87	103.88	104.00	104.00	-0.36%	44,123
Sep 22, 2026	104.40	104.80	103.91	104.38	104.38	0.09%	45,139
Sep 21, 2026	103.90	104.44	103.77	104.28	104.28	1.06%	24,589
Sep 18, 2026	104.25	104.30	103.05	103.19	103.19	-1.16%	64,428
Sep 17, 2026	104.09	104.50	103.85	104.40	104.40	0.88%	32,127
Sep 16, 2026	103.51	103.73	103.22	103.49	103.49	0.46%	28,411
Sep 15, 2026	102.98	103.33	102.30	103.01	103.01	-0.44%	149,794
Sep 14, 2026	103.60	103.90	103.15	103.47	103.47	-0.38%	96,079
Sep 11, 2026	103.56	104.33	103.49	103.86	103.86	0.49%	34,382
Sep 10, 2026	104.12	104.20	103.25	103.35	103.35	-0.64%	74,169
Sep 9, 2026	105.01	105.10	103.75	104.02	104.02	-1.42%	118,415
Sep 8, 2026	105.34	105.61	104.91	105.51	105.51	-0.08%	157,847
Sep 7, 2026	105.52	105.79	105.20	105.59	105.59	0.04%	46,057
Sep 4, 2026	105.32	105.71	105.26	105.55	105.55	0.04%	78,798
Sep 3, 2026	105.01	105.59	104.90	105.51	105.51	0.57%	66,068
Sep 2, 2026	105.13	105.25	104.40	104.91	104.91	-0.24%	70,929
Sep 1, 2026	105.71	105.91	104.86	105.16	105.16	-0.39%	62,206
Aug 31, 2026	106.32	106.40	105.57	105.57	105.57	-0.82%	105,235
Aug 28, 2026	106.51	106.57	106.26	106.45	106.45	0.54%	75,499
Aug 27, 2026	106.59	106.59	105.66	105.87	105.87	-0.71%	27,852
Aug 26, 2026	106.86	107.03	106.62	106.63	106.63	-0.05%	28,635
Aug 25, 2026	106.70	106.90	106.47	106.68	106.68	0.32%	33,624
Aug 24, 2026	106.17	106.48	106.09	106.34	106.34	0.03%	43,457