AMS:IMEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	38.92	38.94	38.67	38.73	-	-0.82%	28,331
Feb 18, 2026	38.76	39.08	38.75	39.05	38.95	1.21%	65,423
Feb 17, 2026	38.40	38.60	38.30	38.59	38.49	0.53%	71,039
Feb 16, 2026	38.42	38.49	38.37	38.38	38.28	0.16%	66,004
Feb 13, 2026	38.32	38.38	38.15	38.32	38.23	0.03%	119,102
Feb 12, 2026	38.79	38.82	38.27	38.31	38.22	-0.61%	925,294
Feb 11, 2026	38.53	38.66	38.34	38.55	38.45	0.22%	86,810
Feb 10, 2026	38.47	38.55	38.44	38.46	38.36	-0.10%	1,189,716
Feb 9, 2026	38.34	38.50	38.18	38.50	38.40	0.77%	73,104
Feb 6, 2026	37.79	38.25	37.71	38.21	38.11	0.84%	550,147
Feb 5, 2026	38.21	38.30	37.76	37.89	37.79	-0.99%	151,418
Feb 4, 2026	38.21	38.55	38.19	38.27	38.17	-0.08%	103,053
Feb 3, 2026	38.52	38.60	38.15	38.30	38.20	0.01%	108,033
Feb 2, 2026	37.61	38.30	37.61	38.29	38.20	1.12%	297,105
Jan 30, 2026	37.66	37.93	37.66	37.87	37.77	0.72%	108,178
Jan 29, 2026	37.78	38.00	37.57	37.60	37.50	-0.20%	80,703
Jan 28, 2026	38.03	38.04	37.65	37.67	37.58	-0.84%	44,344
Jan 27, 2026	37.91	38.04	37.83	37.99	37.90	0.57%	38,843
Jan 26, 2026	37.75	37.88	37.63	37.78	37.68	0.13%	86,514
Jan 23, 2026	37.67	37.76	37.60	37.73	37.63	0.05%	27,117
Jan 22, 2026	37.79	37.89	37.67	37.71	37.61	0.82%	46,618
Jan 21, 2026	37.34	37.46	37.10	37.40	37.31	-0.04%	65,059
Jan 20, 2026	37.38	37.42	37.12	37.42	37.32	-0.69%	74,525
Jan 19, 2026	37.67	37.86	37.59	37.68	37.58	-1.23%	610,123
Jan 16, 2026	38.13	38.17	38.01	38.15	38.05	0.03%	45,097
Jan 15, 2026	38.08	38.18	38.06	38.14	38.04	0.54%	25,848
Jan 14, 2026	37.99	38.05	37.92	37.93	37.84	0.13%	44,049
Jan 13, 2026	37.96	37.99	37.82	37.88	37.79	-0.11%	64,525
Jan 12, 2026	37.79	37.94	37.72	37.92	37.83	0.18%	58,081
Jan 9, 2026	37.60	37.87	37.57	37.85	37.76	0.96%	64,133
Jan 8, 2026	37.48	37.53	37.37	37.49	37.40	-0.15%	63,038
Jan 7, 2026	37.63	37.63	37.49	37.55	37.45	-0.12%	62,771
Jan 6, 2026	37.50	37.67	37.39	37.59	37.50	0.53%	214,727
Jan 5, 2026	37.16	37.40	37.10	37.39	37.30	0.97%	133,216
Jan 2, 2026	36.80	37.12	36.80	37.03	36.94	0.79%	70,521
Dec 31, 2025	36.75	36.76	36.61	36.74	36.65	-0.22%	65,901
Dec 30, 2025	36.60	36.87	36.58	36.82	36.73	0.67%	43,605
Dec 29, 2025	36.57	36.65	36.51	36.58	36.48	-0.07%	140,806
Dec 24, 2025	36.60	36.65	36.56	36.60	36.51	0.14%	9,804
Dec 23, 2025	36.46	36.60	36.46	36.55	36.46	0.36%	56,660
Dec 22, 2025	36.45	36.50	36.30	36.42	36.33	-0.25%	91,055
Dec 19, 2025	36.34	36.53	36.28	36.51	36.42	0.50%	103,757
Dec 18, 2025	35.95	36.34	35.95	36.33	36.24	0.92%	138,976
Dec 17, 2025	36.07	36.17	35.99	36.00	35.91	0.06%	67,056
Dec 16, 2025	36.08	36.23	35.92	35.98	35.89	-0.46%	40,586
Dec 15, 2025	36.05	36.20	36.02	36.15	36.06	0.68%	41,414
Dec 12, 2025	36.19	36.30	35.90	35.90	35.81	-0.51%	85,117
Dec 11, 2025	35.85	36.16	35.79	36.09	36.00	0.52%	46,584
Dec 10, 2025	35.83	35.92	35.77	35.90	35.81	0.01%	97,787
Dec 9, 2025	35.89	36.05	35.86	35.90	35.81	-0.06%	103,631