AMS:IMEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	36.34	36.53	36.28	36.51	36.51	0.50%	103,757
Dec 18, 2025	35.95	36.34	35.95	36.33	36.33	0.92%	138,976
Dec 17, 2025	36.07	36.17	35.99	36.00	36.00	0.06%	67,056
Dec 16, 2025	36.08	36.23	35.92	35.98	35.98	-0.46%	40,586
Dec 15, 2025	36.05	36.20	36.02	36.15	36.15	0.68%	41,414
Dec 12, 2025	36.19	36.30	35.90	35.90	35.90	-0.51%	85,117
Dec 11, 2025	35.85	36.16	35.79	36.09	36.09	0.52%	46,584
Dec 10, 2025	35.83	35.92	35.77	35.90	35.90	0.01%	97,787
Dec 9, 2025	35.89	36.05	35.86	35.90	35.90	-0.06%	103,631
Dec 8, 2025	35.92	35.98	35.86	35.92	35.92	-0.08%	28,609
Dec 5, 2025	36.00	36.11	35.95	35.95	35.95	-0.03%	56,732
Dec 4, 2025	35.88	36.00	35.81	35.96	35.96	0.43%	42,949
Dec 3, 2025	35.84	35.93	35.71	35.80	35.80	0.15%	47,346
Dec 2, 2025	35.70	35.89	35.70	35.75	35.75	0.13%	47,337
Dec 1, 2025	35.64	35.76	35.58	35.70	35.70	-0.28%	76,500
Nov 28, 2025	35.76	35.83	35.65	35.80	35.80	0.29%	41,416
Nov 27, 2025	35.63	35.72	35.60	35.70	35.70	0.11%	87,563
Nov 26, 2025	35.40	35.67	35.29	35.66	35.66	1.08%	62,496
Nov 25, 2025	35.04	35.28	34.89	35.28	35.28	0.89%	108,166
Nov 24, 2025	35.07	35.17	34.86	34.97	34.97	0.17%	97,218
Nov 21, 2025	34.63	34.95	34.59	34.91	34.91	-0.29%	126,467
Nov 20, 2025	35.26	35.28	35.01	35.01	35.01	0.37%	52,614
Nov 19, 2025	34.94	35.13	34.79	34.88	34.88	-0.04%	52,127
Nov 18, 2025	35.12	35.19	34.79	34.89	34.89	-1.82%	969,907
Nov 17, 2025	35.77	35.78	35.48	35.54	35.54	-0.55%	61,720
Nov 14, 2025	35.82	35.82	35.39	35.73	35.73	-1.02%	98,391
Nov 13, 2025	36.38	36.42	36.09	36.10	36.10	-0.89%	50,446
Nov 12, 2025	36.30	36.49	36.29	36.43	36.31	0.75%	78,269
Nov 11, 2025	35.86	36.20	35.86	36.16	36.04	1.30%	78,757
Nov 10, 2025	35.59	35.75	35.52	35.69	35.57	1.35%	67,050
Nov 7, 2025	35.47	35.47	35.09	35.22	35.10	-0.52%	96,504
Nov 6, 2025	35.58	35.63	35.36	35.40	35.28	-0.69%	218,938
Nov 5, 2025	35.29	35.70	35.28	35.65	35.53	0.31%	105,975
Nov 4, 2025	35.24	35.55	35.05	35.54	35.42	-0.27%	144,441
Nov 3, 2025	35.62	35.79	35.61	35.63	35.51	0.01%	35,597
Oct 31, 2025	35.77	35.78	35.56	35.63	35.51	-0.52%	40,649
Oct 30, 2025	35.75	35.81	35.61	35.81	35.69	-0.03%	42,686
Oct 29, 2025	35.81	35.94	35.77	35.82	35.70	-0.04%	110,353
Oct 28, 2025	35.83	35.87	35.77	35.84	35.72	-0.21%	46,223
Oct 27, 2025	35.88	35.91	35.80	35.91	35.79	0.24%	127,977
Oct 24, 2025	35.84	35.86	35.65	35.83	35.71	0.21%	36,354
Oct 23, 2025	35.72	35.78	35.66	35.75	35.63	0.34%	120,366
Oct 22, 2025	35.63	35.76	35.60	35.63	35.51	-0.22%	158,791
Oct 21, 2025	35.65	35.77	35.61	35.71	35.59	0.24%	42,343
Oct 20, 2025	35.47	35.66	35.43	35.63	35.51	0.96%	83,935
Oct 17, 2025	35.11	35.43	34.94	35.29	35.17	-0.88%	74,686
Oct 16, 2025	35.38	35.60	35.34	35.60	35.48	0.74%	138,235
Oct 15, 2025	35.41	35.44	35.30	35.34	35.22	0.57%	79,533
Oct 14, 2025	35.01	35.16	34.90	35.14	35.02	-0.40%	57,135
Oct 13, 2025	35.21	35.35	35.12	35.28	35.16	0.54%	235,621