AMS:IMEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	35.47	35.47	35.09	35.14	35.14	-0.75%	61,394
Nov 6, 2025	35.58	35.63	35.36	35.40	35.40	-0.70%	218,938
Nov 5, 2025	35.29	35.70	35.28	35.65	35.65	0.34%	105,975
Nov 4, 2025	35.24	35.54	35.05	35.53	35.53	-0.28%	144,441
Nov 3, 2025	35.62	35.79	35.61	35.63	35.63	-	35,597
Oct 31, 2025	35.77	35.78	35.56	35.63	35.63	-0.50%	40,649
Oct 30, 2025	35.75	35.81	35.60	35.81	35.81	-0.03%	42,686
Oct 29, 2025	35.81	35.94	35.76	35.82	35.82	-0.03%	110,353
Oct 28, 2025	35.83	35.87	35.76	35.83	35.83	-0.22%	46,223
Oct 27, 2025	35.88	35.91	35.80	35.91	35.91	0.22%	127,977
Oct 24, 2025	35.84	35.85	35.65	35.83	35.83	0.22%	36,354
Oct 23, 2025	35.72	35.78	35.66	35.75	35.75	0.34%	120,366
Oct 22, 2025	35.63	35.76	35.60	35.63	35.63	-0.22%	158,791
Oct 21, 2025	35.65	35.76	35.60	35.71	35.71	0.22%	42,343
Oct 20, 2025	35.47	35.65	35.42	35.63	35.63	0.99%	83,935
Oct 17, 2025	35.11	35.43	34.94	35.28	35.28	-0.90%	74,686
Oct 16, 2025	35.38	35.60	35.33	35.60	35.60	0.74%	138,235
Oct 15, 2025	35.41	35.44	35.30	35.34	35.34	0.57%	79,533
Oct 14, 2025	35.01	35.16	34.90	35.14	35.14	-0.40%	57,135
Oct 13, 2025	35.21	35.35	35.12	35.28	35.28	0.54%	235,621
Oct 10, 2025	35.56	35.58	35.06	35.09	35.09	-1.18%	207,040
Oct 9, 2025	35.68	35.71	35.51	35.51	35.51	-0.50%	33,464
Oct 8, 2025	35.51	35.76	35.47	35.69	35.69	0.71%	61,412
Oct 7, 2025	35.48	35.56	35.41	35.44	35.44	-0.14%	82,594
Oct 6, 2025	35.49	35.58	35.35	35.49	35.49	-0.03%	116,945
Oct 3, 2025	35.44	35.51	35.40	35.50	35.50	0.42%	15,186
Oct 2, 2025	35.39	35.47	35.30	35.35	35.35	0.65%	54,540
Oct 1, 2025	34.71	35.17	34.67	35.12	35.12	1.30%	78,765
Sep 30, 2025	34.51	34.69	34.40	34.67	34.67	0.38%	47,050
Sep 29, 2025	34.54	34.63	34.48	34.54	34.54	0.17%	34,338
Sep 26, 2025	34.28	34.51	34.28	34.48	34.48	0.76%	56,289
Sep 25, 2025	34.31	34.38	34.15	34.22	34.22	-0.61%	83,975
Sep 24, 2025	34.44	34.51	34.32	34.43	34.43	-0.23%	73,425
Sep 23, 2025	34.47	34.65	34.45	34.51	34.51	0.26%	55,051
Sep 22, 2025	34.47	34.47	34.34	34.42	34.42	-0.15%	33,208
Sep 19, 2025	34.50	34.63	34.47	34.47	34.47	-0.09%	32,920
Sep 18, 2025	34.38	34.55	34.36	34.50	34.50	0.82%	198,372
Sep 17, 2025	34.28	34.30	34.18	34.22	34.22	-0.03%	48,552
Sep 16, 2025	34.60	34.60	34.23	34.23	34.23	-1.16%	123,506
Sep 15, 2025	34.57	34.69	34.57	34.63	34.63	0.46%	125,824
Sep 12, 2025	34.53	34.55	34.43	34.47	34.47	-0.06%	41,055
Sep 11, 2025	34.41	34.52	34.40	34.49	34.49	0.50%	47,775
Sep 10, 2025	34.49	34.52	34.32	34.32	34.32	-0.06%	46,466
Sep 9, 2025	34.34	34.35	34.31	34.34	34.34	0.09%	164,839
Sep 8, 2025	34.25	34.34	34.20	34.31	34.31	0.56%	107,334
Sep 5, 2025	34.24	34.32	34.08	34.12	34.12	-0.15%	49,159
Sep 4, 2025	34.02	34.21	34.02	34.17	34.17	0.53%	75,612
Sep 3, 2025	33.92	34.02	33.79	33.99	33.99	0.74%	98,466
Sep 2, 2025	34.16	34.16	33.74	33.74	33.74	-1.46%	117,798
Sep 1, 2025	34.27	34.30	34.17	34.24	34.24	0.23%	43,962