AMS:IMEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	37.43	37.63	37.43	37.59	-	-0.09%	6,816
Apr 29, 2026	37.92	37.94	37.59	37.62	37.62	-0.48%	121,791
Apr 28, 2026	37.93	38.11	37.74	37.80	37.80	-0.57%	136,378
Apr 27, 2026	38.20	38.36	38.00	38.02	38.02	-0.34%	66,276
Apr 24, 2026	38.24	38.39	37.99	38.15	38.15	-0.48%	74,228
Apr 23, 2026	38.23	38.40	38.11	38.33	38.33	0.07%	521,454
Apr 22, 2026	38.58	38.62	38.28	38.31	38.31	-0.27%	63,642
Apr 21, 2026	38.79	38.91	38.41	38.41	38.41	-0.94%	75,614
Apr 20, 2026	38.74	38.81	38.63	38.78	38.78	-0.70%	203,080
Apr 17, 2026	38.43	39.07	38.43	39.05	39.05	1.57%	265,418
Apr 16, 2026	38.58	38.70	38.43	38.45	38.45	-0.06%	80,251
Apr 15, 2026	38.64	38.70	38.47	38.47	38.47	-0.38%	95,353
Apr 14, 2026	38.45	38.75	38.45	38.62	38.62	0.90%	174,784
Apr 13, 2026	38.00	38.29	37.93	38.27	38.27	-0.08%	155,133
Apr 10, 2026	38.18	38.50	38.18	38.30	38.30	0.17%	79,106
Apr 9, 2026	38.16	38.24	37.90	38.24	38.24	0.17%	162,250
Apr 8, 2026	38.21	38.38	38.00	38.17	38.17	3.95%	131,758
Apr 7, 2026	37.21	37.42	36.63	36.72	36.72	-1.08%	90,621
Apr 2, 2026	36.68	37.20	36.57	37.12	37.12	-0.16%	130,436
Apr 1, 2026	37.13	37.36	36.92	37.18	37.18	2.52%	121,670
Mar 31, 2026	36.17	36.51	36.08	36.27	36.27	0.29%	438,476
Mar 30, 2026	35.72	36.16	35.67	36.16	36.16	1.09%	114,141
Mar 27, 2026	36.09	36.09	35.59	35.77	35.77	-0.80%	168,343
Mar 26, 2026	36.28	36.30	36.00	36.06	36.06	-1.22%	123,525
Mar 25, 2026	36.40	36.60	36.28	36.51	36.51	1.43%	362,664
Mar 24, 2026	35.95	36.02	35.57	35.99	35.99	0.40%	175,616
Mar 23, 2026	34.96	36.70	34.75	35.85	35.85	0.77%	181,507
Mar 20, 2026	36.50	36.56	35.57	35.57	35.57	-1.81%	159,661
Mar 19, 2026	36.64	36.72	36.08	36.23	36.23	-2.45%	503,228
Mar 18, 2026	37.59	37.66	37.00	37.14	37.14	-0.79%	186,844
Mar 17, 2026	37.19	37.58	37.18	37.43	37.43	0.59%	121,875
Mar 16, 2026	37.07	37.37	36.86	37.21	37.21	0.54%	235,835
Mar 13, 2026	36.93	37.46	36.77	37.01	37.01	-0.54%	533,922
Mar 12, 2026	37.30	37.42	37.00	37.21	37.21	-0.51%	108,323
Mar 11, 2026	37.32	37.52	37.16	37.40	37.40	-0.57%	184,543
Mar 10, 2026	37.60	37.78	37.40	37.62	37.62	1.83%	84,564
Mar 9, 2026	36.27	36.94	36.22	36.94	36.94	-0.59%	158,520
Mar 6, 2026	37.61	37.75	36.84	37.16	37.16	-0.99%	68,533
Mar 5, 2026	37.93	38.28	37.48	37.53	37.53	-1.21%	226,213
Mar 4, 2026	37.64	38.12	37.53	37.99	37.99	1.24%	172,321
Mar 3, 2026	38.13	38.14	37.27	37.53	37.53	-2.92%	120,730
Mar 2, 2026	38.66	38.87	38.56	38.66	38.66	-1.64%	734,628
Feb 27, 2026	39.33	39.46	39.19	39.30	39.30	0.04%	875,220
Feb 26, 2026	39.30	39.39	39.14	39.29	39.29	-0.04%	251,762
Feb 25, 2026	39.18	39.30	39.16	39.30	39.30	0.69%	87,798
Feb 24, 2026	38.86	39.13	38.82	39.03	39.03	0.27%	73,909
Feb 23, 2026	39.00	39.14	38.88	38.93	38.93	-0.42%	95,462
Feb 20, 2026	38.87	39.13	38.83	39.09	39.09	0.79%	24,534
Feb 19, 2026	38.92	38.94	38.65	38.79	38.79	-0.68%	44,020
Feb 18, 2026	38.76	39.08	38.75	39.05	38.95	1.21%	65,423