InPost Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	13.12	13.13	12.83	12.95	12.95	-1.37%	412,731
Aug 22, 2025	13.09	13.19	13.06	13.13	13.13	0.23%	294,459
Aug 21, 2025	13.14	13.21	13.04	13.10	13.10	-0.15%	373,358
Aug 20, 2025	13.37	13.41	13.04	13.12	13.12	-2.45%	360,092
Aug 19, 2025	13.40	13.62	13.40	13.45	13.45	0.67%	491,399
Aug 18, 2025	13.39	13.50	13.29	13.36	13.36	-	286,261
Aug 15, 2025	13.39	13.55	13.36	13.36	13.36	-0.15%	143,781
Aug 14, 2025	13.52	13.57	13.32	13.38	13.38	-0.96%	333,219
Aug 13, 2025	13.18	13.65	13.18	13.51	13.51	2.89%	872,127
Aug 12, 2025	13.00	13.22	12.97	13.13	13.13	1.31%	487,741
Aug 11, 2025	13.15	13.17	12.92	12.96	12.96	-1.29%	298,148
Aug 8, 2025	13.00	13.13	12.92	13.13	13.13	1.39%	404,676
Aug 7, 2025	12.82	13.20	12.80	12.95	12.95	1.41%	505,339
Aug 6, 2025	12.84	12.84	12.63	12.77	12.77	-0.16%	324,369
Aug 5, 2025	12.64	12.90	12.63	12.79	12.79	1.83%	567,027
Aug 4, 2025	12.40	12.56	12.31	12.56	12.56	2.36%	518,134
Aug 1, 2025	12.65	12.66	12.21	12.27	12.27	-2.77%	492,956
Jul 31, 2025	12.68	12.76	12.58	12.62	12.62	-0.24%	441,868
Jul 30, 2025	12.98	13.00	12.65	12.65	12.65	-2.17%	532,284
Jul 29, 2025	13.23	13.27	12.89	12.93	12.93	-1.75%	418,467
Jul 28, 2025	13.30	13.31	13.08	13.16	13.16	0.38%	365,958
Jul 25, 2025	13.01	13.17	12.90	13.11	13.11	0.23%	447,521
Jul 24, 2025	13.11	13.34	13.04	13.08	13.08	0.23%	432,784
Jul 23, 2025	12.97	13.28	12.97	13.05	13.05	1.79%	466,460
Jul 22, 2025	12.84	12.95	12.74	12.82	12.82	-0.77%	501,901
Jul 21, 2025	13.09	13.21	12.81	12.92	12.92	-0.92%	587,537
Jul 18, 2025	12.96	13.22	12.95	13.04	13.04	1.09%	661,831
Jul 17, 2025	13.15	13.15	12.89	12.90	12.90	-0.15%	604,493
Jul 16, 2025	12.94	13.09	12.88	12.92	12.92	-0.31%	520,277
Jul 15, 2025	12.95	13.13	12.93	12.96	12.96	0.23%	419,712
Jul 14, 2025	12.88	12.95	12.70	12.93	12.93	-0.39%	520,628
Jul 11, 2025	12.96	13.10	12.93	12.98	12.98	-0.38%	451,775
Jul 10, 2025	13.22	13.35	13.00	13.03	13.03	-1.36%	578,079
Jul 9, 2025	12.93	13.30	12.90	13.21	13.21	2.17%	713,429
Jul 8, 2025	13.15	13.20	12.93	12.93	12.93	-1.60%	761,550
Jul 7, 2025	13.02	13.15	12.98	13.14	13.14	1.00%	507,110
Jul 4, 2025	13.05	13.15	12.89	13.01	13.01	-0.69%	523,475
Jul 3, 2025	13.21	13.27	13.08	13.10	13.10	-0.61%	1,133,133
Jul 2, 2025	13.05	13.25	12.97	13.18	13.18	0.84%	1,495,466
Jul 1, 2025	13.32	13.52	13.07	13.07	13.07	-7.30%	2,172,460
Jun 30, 2025	14.30	14.33	14.09	14.10	14.10	-1.12%	481,659
Jun 27, 2025	14.27	14.37	13.98	14.26	14.26	0.35%	622,150
Jun 26, 2025	14.27	14.39	13.91	14.21	14.21	2.60%	767,143
Jun 25, 2025	14.10	14.14	13.83	13.85	13.85	-1.77%	423,398
Jun 24, 2025	14.02	14.10	13.81	14.10	14.10	2.40%	635,821
Jun 23, 2025	13.54	13.81	13.54	13.77	13.77	1.47%	339,527
Jun 20, 2025	13.58	13.73	13.53	13.57	13.57	0.52%	626,881
Jun 19, 2025	13.74	13.74	13.50	13.50	13.50	-2.17%	335,040
Jun 18, 2025	13.66	13.85	13.48	13.80	13.80	1.17%	582,467
Jun 17, 2025	13.95	14.03	13.64	13.64	13.64	-3.12%	390,957