InPost Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.46	15.47	15.46	15.46	15.46	-	492,951
Jul 30, 2026	15.46	15.48	15.46	15.46	15.46	-	363,833
Jul 29, 2026	15.45	15.48	15.45	15.46	15.46	-	441,905
Jul 28, 2026	15.45	15.47	15.45	15.46	15.46	0.06%	1,068,322
Jul 27, 2026	15.47	15.48	15.45	15.45	15.45	-	707,215
Jul 24, 2026	15.44	15.46	15.44	15.45	15.45	-	332,694
Jul 23, 2026	15.47	15.47	15.41	15.45	15.45	-	965,538
Jul 22, 2026	15.49	15.50	15.45	15.45	15.45	-0.32%	996,291
Jul 21, 2026	15.45	15.50	15.45	15.50	15.50	0.26%	1,506,435
Jul 20, 2026	15.46	15.49	15.46	15.46	15.46	-	876,055
Jul 17, 2026	15.44	15.46	15.44	15.46	15.46	0.06%	685,427
Jul 16, 2026	15.46	15.47	15.43	15.45	15.45	-0.06%	490,002
Jul 15, 2026	15.49	15.49	15.46	15.46	15.46	-0.19%	633,940
Jul 14, 2026	15.47	15.51	15.45	15.49	15.49	0.13%	747,297
Jul 13, 2026	15.45	15.47	15.45	15.47	15.47	-	219,893
Jul 10, 2026	15.42	15.47	15.40	15.47	15.47	0.32%	1,063,626
Jul 9, 2026	15.41	15.42	15.39	15.42	15.42	0.06%	814,248
Jul 8, 2026	15.41	15.41	15.38	15.41	15.41	-	600,216
Jul 7, 2026	15.41	15.42	15.40	15.41	15.41	-	558,276
Jul 6, 2026	15.41	15.42	15.40	15.41	15.41	0.06%	577,438
Jul 3, 2026	15.40	15.41	15.39	15.40	15.40	-	339,152
Jul 2, 2026	15.41	15.42	15.39	15.40	15.40	-0.06%	574,259
Jul 1, 2026	15.40	15.42	15.40	15.41	15.41	-	527,648
Jun 30, 2026	15.38	15.41	15.37	15.41	15.41	0.20%	1,180,243
Jun 29, 2026	15.41	15.41	15.37	15.38	15.38	-0.19%	906,361
Jun 26, 2026	15.40	15.41	15.39	15.41	15.41	0.20%	585,254
Jun 25, 2026	15.38	15.44	15.37	15.38	15.38	-	1,017,736
Jun 24, 2026	15.36	15.41	15.36	15.38	15.38	0.20%	1,029,335
Jun 23, 2026	15.37	15.44	15.35	15.35	15.35	-0.13%	1,866,530
Jun 22, 2026	15.34	15.39	15.33	15.37	15.37	0.20%	685,967
Jun 19, 2026	15.32	15.35	15.32	15.34	15.34	0.20%	1,574,016
Jun 18, 2026	15.31	15.33	15.30	15.31	15.31	-	723,510
Jun 17, 2026	15.31	15.33	15.30	15.31	15.31	-0.07%	1,137,569
Jun 16, 2026	15.30	15.33	15.30	15.32	15.32	0.20%	898,945
Jun 15, 2026	15.33	15.35	15.28	15.29	15.29	-0.20%	2,172,915
Jun 12, 2026	15.30	15.37	15.30	15.32	15.32	0.20%	995,872
Jun 11, 2026	15.29	15.32	15.29	15.29	15.29	-	758,511
Jun 10, 2026	15.29	15.31	15.28	15.29	15.29	-	965,066
Jun 9, 2026	15.33	15.35	15.29	15.29	15.29	-0.26%	1,807,143
Jun 8, 2026	15.35	15.36	15.33	15.33	15.33	-0.20%	795,209
Jun 5, 2026	15.36	15.37	15.35	15.36	15.36	0.07%	482,196
Jun 4, 2026	15.33	15.37	15.33	15.35	15.35	0.20%	692,911
Jun 3, 2026	15.34	15.35	15.32	15.32	15.32	-0.20%	1,021,498
Jun 2, 2026	15.37	15.37	15.33	15.35	15.35	-	1,038,736
Jun 1, 2026	15.36	15.37	15.35	15.35	15.35	-0.07%	851,812
May 29, 2026	15.37	15.37	15.35	15.36	15.36	-	2,962,570
May 28, 2026	15.37	15.38	15.36	15.36	15.36	-	765,700
May 27, 2026	15.36	15.38	15.36	15.36	15.36	-0.07%	979,050
May 26, 2026	15.35	15.37	15.35	15.37	15.37	-	412,014
May 25, 2026	15.37	15.39	15.35	15.37	15.37	0.20%	617,431