InPost Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	14.94	15.26	14.94	15.26	15.26	1.33%	14,231
Oct 8, 2026	15.05	15.57	15.05	15.06	15.06	-2.52%	211,200
Oct 7, 2026	15.10	15.45	14.64	15.45	15.45	3.62%	140,160
Oct 6, 2026	15.57	15.59	14.91	14.91	14.91	-4.42%	222,817
Oct 5, 2026	15.57	15.60	15.56	15.60	15.60	0.13%	471,758
Oct 2, 2026	15.60	15.60	15.58	15.58	15.58	-0.06%	131,176
Oct 1, 2026	15.57	15.62	15.57	15.59	15.59	0.13%	489,503
Sep 30, 2026	15.57	15.58	15.56	15.57	15.57	-	560,025
Sep 29, 2026	15.56	15.58	15.56	15.57	15.57	-	302,416
Sep 28, 2026	15.56	15.58	15.56	15.57	15.57	0.13%	526,594
Sep 25, 2026	15.57	15.57	15.55	15.55	15.55	-0.06%	13,901,713
Sep 24, 2026	15.57	15.57	15.56	15.56	15.56	-0.06%	1,549,943
Sep 23, 2026	15.56	15.59	15.56	15.57	15.57	0.26%	322,026
Sep 22, 2026	15.54	15.56	15.53	15.53	15.53	-0.19%	222,946
Sep 21, 2026	15.54	15.65	15.49	15.56	15.56	-1.95%	428,393
Sep 18, 2026	15.55	15.87	15.42	15.87	15.87	1.99%	906,048
Sep 17, 2026	15.50	15.58	15.50	15.56	15.56	0.06%	292,634
Sep 16, 2026	15.56	15.57	15.55	15.55	15.55	-0.06%	434,415
Sep 15, 2026	15.57	15.57	15.56	15.56	15.56	-0.06%	494,831
Sep 14, 2026	15.57	15.57	15.56	15.57	15.57	0.06%	493,367
Sep 11, 2026	15.56	15.57	15.55	15.56	15.56	0.06%	490,539
Sep 10, 2026	15.56	15.57	15.55	15.55	15.55	-	481,424
Sep 9, 2026	15.56	15.57	15.55	15.55	15.55	-0.06%	695,900
Sep 8, 2026	15.55	15.57	15.55	15.56	15.56	0.06%	322,926
Sep 7, 2026	15.55	15.57	15.55	15.55	15.55	-0.06%	404,207
Sep 4, 2026	15.54	15.56	15.54	15.56	15.56	0.06%	508,875
Sep 3, 2026	15.54	15.55	15.54	15.55	15.55	0.06%	311,576
Sep 2, 2026	15.54	15.55	15.54	15.54	15.54	-	344,854
Sep 1, 2026	15.55	15.55	15.54	15.54	15.54	-0.19%	385,628
Aug 31, 2026	15.52	15.57	15.52	15.57	15.57	0.32%	1,396,735
Aug 28, 2026	15.51	15.53	15.51	15.52	15.52	-	332,992
Aug 27, 2026	15.52	15.53	15.51	15.52	15.52	-0.06%	282,188
Aug 26, 2026	15.52	15.53	15.51	15.53	15.53	0.06%	409,708
Aug 25, 2026	15.51	15.53	15.51	15.52	15.52	-	339,548
Aug 24, 2026	15.51	15.53	15.50	15.52	15.52	0.06%	620,803
Aug 21, 2026	15.51	15.54	15.51	15.51	15.51	-	339,699
Aug 20, 2026	15.51	15.53	15.51	15.51	15.51	0.06%	708,381
Aug 19, 2026	15.51	15.53	15.50	15.50	15.50	-0.06%	320,037
Aug 18, 2026	15.52	15.55	15.51	15.51	15.51	0.06%	613,986
Aug 17, 2026	15.49	15.53	15.49	15.50	15.50	0.06%	292,443
Aug 14, 2026	15.49	15.50	15.47	15.49	15.49	-	350,963
Aug 13, 2026	15.50	15.50	15.48	15.49	15.49	-0.06%	326,265
Aug 12, 2026	15.48	15.50	15.48	15.50	15.50	-0.06%	565,999
Aug 11, 2026	15.46	15.51	15.46	15.51	15.51	0.26%	350,281
Aug 10, 2026	15.47	15.47	15.46	15.47	15.47	0.06%	332,358
Aug 7, 2026	15.48	15.48	15.46	15.46	15.46	-	474,395
Aug 6, 2026	15.46	15.48	15.46	15.46	15.46	-0.13%	451,825
Aug 5, 2026	15.47	15.48	15.46	15.48	15.48	0.06%	483,544
Aug 4, 2026	15.46	15.48	15.46	15.47	15.47	0.06%	351,512
Aug 3, 2026	15.46	15.47	15.46	15.46	15.46	-	410,170