Skip to main content
logo
InPost S.A. (AMS:INPST)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
15.23
+0.01 (0.07%)
Apr 20, 2026, 5:35 PM CET

InPost Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202615.2015.2315.1915.2315.230.07%905,595
Apr 17, 202615.2215.2415.1715.2215.220.13%1,878,216
Apr 16, 202615.1515.2215.1315.2015.200.46%1,802,396
Apr 15, 202615.1515.1715.1315.1315.13-0.07%1,529,116
Apr 14, 202615.1715.1815.1415.1415.140.07%1,580,267
Apr 13, 202615.1915.1915.1315.1315.13-0.39%1,608,011
Apr 10, 202615.1815.2115.1515.1915.190.20%1,537,142
Apr 9, 202615.1715.1815.1415.1615.16-1,947,605
Apr 8, 202615.1515.1815.1115.1615.160.26%3,327,916
Apr 7, 202615.1315.1615.1015.1215.12-0.07%1,513,172
Apr 2, 202615.1015.1715.0915.1315.130.07%1,856,262
Apr 1, 202615.1415.1815.1015.1215.120.27%2,164,491
Mar 31, 202615.0615.1315.0515.0815.080.20%1,789,510
Mar 30, 202615.0715.1115.0315.0515.050.07%1,663,720
Mar 27, 202615.0715.0715.0215.0415.04-0.07%2,713,776
Mar 26, 202615.0315.1015.0315.0515.050.07%1,808,721
Mar 25, 202615.0515.0715.0215.0415.04-1,934,360
Mar 24, 202614.9815.0714.9815.0415.040.60%2,598,120
Mar 23, 202615.0015.0714.9014.9514.95-3,270,451
Mar 20, 202615.0215.0614.9514.9514.95-0.53%4,563,123
Mar 19, 202615.0615.0815.0015.0315.03-0.20%3,311,181
Mar 18, 202615.0615.1015.0515.0615.06-2,139,045
Mar 17, 202615.1115.1315.0415.0615.06-0.53%1,425,663
Mar 16, 202615.0515.1415.0315.1415.140.66%1,493,755
Mar 13, 202615.0515.0815.0215.0415.04-0.20%1,270,618
Mar 12, 202615.0815.0815.0115.0715.070.07%1,749,444
Mar 11, 202615.1515.1515.0015.0615.06-0.26%5,255,573
Mar 10, 202615.0415.1415.0115.1015.100.67%2,948,679
Mar 9, 202615.0815.1414.9815.0015.00-0.66%5,105,135
Mar 6, 202615.1815.1815.0815.1015.10-0.13%2,640,114
Mar 5, 202615.1215.1515.1115.1215.120.07%1,779,283
Mar 4, 202615.1515.1715.1115.1115.11-0.13%1,786,094
Mar 3, 202615.1515.1715.1015.1315.13-0.20%2,778,724
Mar 2, 202615.1415.2215.1415.1615.16-0.26%1,737,907
Feb 27, 202615.1915.2115.1715.2015.200.20%1,954,058
Feb 26, 202615.1815.2215.1715.1715.17-1,017,734
Feb 25, 202615.1815.2015.1415.1715.170.07%1,251,585
Feb 24, 202615.1915.1915.1515.1615.16-0.13%1,491,372
Feb 23, 202615.2015.2215.1415.1815.18-1,473,647
Feb 20, 202615.2015.2515.1715.1815.18-0.33%1,157,492
Feb 19, 202615.1815.2315.1215.2315.230.26%1,989,444
Feb 18, 202615.2615.2615.1615.1915.19-0.59%1,608,884
Feb 17, 202615.2415.3015.2115.2815.280.20%1,930,833
Feb 16, 202615.2115.2615.1815.2515.25-0.07%1,083,756
Feb 13, 202615.1715.2615.1315.2615.260.79%2,406,986
Feb 12, 202615.3015.3115.1315.1415.14-1.24%4,094,189
Feb 11, 202615.2915.3315.2215.3315.330.13%3,836,582
Feb 10, 202615.1015.3115.0815.3115.311.39%7,639,482
Feb 9, 202615.1215.2015.0515.1015.1013.53%11,118,408
Feb 6, 202613.3413.4213.1013.3013.30-1.12%608,375