InPost Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	15.50	15.58	15.50	15.56	-	0.06%	292,634
Sep 16, 2026	15.56	15.57	15.55	15.55	15.55	-0.06%	434,415
Sep 15, 2026	15.57	15.57	15.56	15.56	15.56	-0.06%	494,831
Sep 14, 2026	15.57	15.57	15.56	15.57	15.57	0.06%	493,367
Sep 11, 2026	15.56	15.57	15.55	15.56	15.56	0.06%	490,539
Sep 10, 2026	15.56	15.57	15.55	15.55	15.55	-	481,424
Sep 9, 2026	15.56	15.57	15.55	15.55	15.55	-0.06%	695,900
Sep 8, 2026	15.55	15.57	15.55	15.56	15.56	0.06%	322,926
Sep 7, 2026	15.55	15.57	15.55	15.55	15.55	-0.06%	404,207
Sep 4, 2026	15.54	15.56	15.54	15.56	15.56	0.06%	508,875
Sep 3, 2026	15.54	15.55	15.54	15.55	15.55	0.06%	311,576
Sep 2, 2026	15.54	15.55	15.54	15.54	15.54	-	344,854
Sep 1, 2026	15.55	15.55	15.54	15.54	15.54	-0.19%	385,628
Aug 31, 2026	15.52	15.57	15.52	15.57	15.57	0.32%	1,396,735
Aug 28, 2026	15.51	15.53	15.51	15.52	15.52	-	332,992
Aug 27, 2026	15.52	15.53	15.51	15.52	15.52	-0.06%	282,188
Aug 26, 2026	15.52	15.53	15.51	15.53	15.53	0.06%	409,708
Aug 25, 2026	15.51	15.53	15.51	15.52	15.52	-	339,548
Aug 24, 2026	15.51	15.53	15.50	15.52	15.52	0.06%	620,803
Aug 21, 2026	15.51	15.54	15.51	15.51	15.51	-	339,699
Aug 20, 2026	15.51	15.53	15.51	15.51	15.51	0.06%	708,381
Aug 19, 2026	15.51	15.53	15.50	15.50	15.50	-0.06%	320,037
Aug 18, 2026	15.52	15.55	15.51	15.51	15.51	0.06%	613,986
Aug 17, 2026	15.49	15.53	15.49	15.50	15.50	0.06%	292,443
Aug 14, 2026	15.49	15.50	15.47	15.49	15.49	-	350,963
Aug 13, 2026	15.50	15.50	15.48	15.49	15.49	-0.06%	326,265
Aug 12, 2026	15.48	15.50	15.48	15.50	15.50	-0.06%	565,999
Aug 11, 2026	15.46	15.51	15.46	15.51	15.51	0.26%	350,281
Aug 10, 2026	15.47	15.47	15.46	15.47	15.47	0.06%	332,358
Aug 7, 2026	15.48	15.48	15.46	15.46	15.46	-	474,395
Aug 6, 2026	15.46	15.48	15.46	15.46	15.46	-0.13%	451,825
Aug 5, 2026	15.47	15.48	15.46	15.48	15.48	0.06%	483,544
Aug 4, 2026	15.46	15.48	15.46	15.47	15.47	0.06%	351,512
Aug 3, 2026	15.46	15.47	15.46	15.46	15.46	-	410,170
Jul 31, 2026	15.46	15.47	15.46	15.46	15.46	-	492,951
Jul 30, 2026	15.46	15.48	15.46	15.46	15.46	-	363,833
Jul 29, 2026	15.45	15.48	15.45	15.46	15.46	-	441,905
Jul 28, 2026	15.45	15.47	15.45	15.46	15.46	0.06%	1,068,322
Jul 27, 2026	15.47	15.48	15.45	15.45	15.45	-	707,215
Jul 24, 2026	15.44	15.46	15.44	15.45	15.45	-	332,694
Jul 23, 2026	15.47	15.47	15.41	15.45	15.45	-	965,538
Jul 22, 2026	15.49	15.50	15.45	15.45	15.45	-0.32%	996,291
Jul 21, 2026	15.45	15.50	15.45	15.50	15.50	0.26%	1,506,435
Jul 20, 2026	15.46	15.49	15.46	15.46	15.46	-	876,055
Jul 17, 2026	15.44	15.46	15.44	15.46	15.46	0.06%	685,427
Jul 16, 2026	15.46	15.47	15.43	15.45	15.45	-0.06%	490,002
Jul 15, 2026	15.49	15.49	15.46	15.46	15.46	-0.19%	633,940
Jul 14, 2026	15.47	15.51	15.45	15.49	15.49	0.13%	747,297
Jul 13, 2026	15.45	15.47	15.45	15.47	15.47	-	219,893
Jul 10, 2026	15.42	15.47	15.40	15.47	15.47	0.32%	1,063,626