Skip to main content
logo
iShares Global Clean Energy Transition UCITS ETF (AMS:INRA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in USD
26.80
-0.35 (-1.29%)
Apr 2, 2026, 5:35 PM CET

AMS:INRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202626.3526.9326.1526.8026.80-1.30%1,841
Apr 1, 202627.1727.1726.8427.1527.153.54%5,452
Mar 31, 202625.8126.4325.7226.2226.220.44%1,937
Mar 30, 202626.4726.6525.8326.1126.11-1.68%21,122
Mar 27, 202626.6926.6926.1626.5526.55-1.55%4,912
Mar 26, 202627.3927.4326.9226.9726.97-2.45%5,562
Mar 25, 202627.4427.6627.3927.6527.652.86%1,879
Mar 24, 202626.6226.9726.3726.8826.880.76%701
Mar 23, 202626.3627.3026.1426.6826.68-1.70%3,867
Mar 20, 202627.5627.7327.0627.1427.140.05%1,579
Mar 19, 202626.9427.1326.5527.1227.12-0.47%31,324
Mar 18, 202627.7627.8027.2727.2527.25-0.86%2,939
Mar 17, 202627.1127.5626.9727.4927.491.47%721
Mar 16, 202627.0827.5526.9427.0927.09-0.06%3,354
Mar 13, 202626.9827.6326.8127.1127.10-0.67%2,461
Mar 12, 202627.2927.3827.1127.2927.29-0.19%3,448
Mar 11, 202627.1927.5626.9227.3427.341.08%1,451
Mar 10, 202626.7027.1526.5527.0527.053.17%2,058
Mar 9, 202625.3426.2225.1926.2226.221.49%2,790
Mar 6, 202626.5226.5325.7925.8325.83-0.88%3,193
Mar 5, 202626.6226.7726.0626.0626.06-1.82%3,469
Mar 4, 202625.9226.6125.9226.5526.552.98%3,969
Mar 3, 202626.4426.4425.6025.7825.78-4.14%5,348
Mar 2, 202626.3826.8926.0726.8926.89-0.04%7,874
Feb 27, 202627.6327.7626.9026.9026.90-2.69%2,696
Feb 26, 202628.1628.1727.2227.6427.64-2.31%20,988
Feb 25, 202628.1628.3828.1228.3028.30-0.07%5,114
Feb 24, 202627.9628.4627.7428.3228.322.05%1,313
Feb 23, 202627.6927.9427.5027.7527.75-0.46%4,876
Feb 20, 202627.6728.0527.3927.8827.880.22%3,876
Feb 19, 202628.1628.2027.6627.8227.82-1.02%4,999
Feb 18, 202627.7128.1527.7128.1128.112.48%1,617
Feb 17, 202627.3227.4327.1027.4327.420.85%5,667
Feb 16, 202627.3327.3827.2327.2027.19-0.31%1,476
Feb 13, 202626.9927.3626.7127.2827.280.29%2,573
Feb 12, 202628.1128.1427.1727.2027.20-1.99%3,034
Feb 11, 202627.7628.2527.2827.7527.75-1.20%1,310
Feb 10, 202627.9928.0927.7228.0928.090.26%1,528
Feb 9, 202627.6628.0227.4828.0228.022.95%6,278
Feb 6, 202626.9827.5226.9827.2227.220.84%4,203
Feb 5, 202627.5927.5926.7026.9926.99-2.13%8,546
Feb 4, 202628.2028.4827.5327.5827.57-0.13%32,110
Feb 3, 202627.1827.7727.0527.6127.613.49%5,547
Feb 2, 202626.4826.8826.4426.6826.68-1.42%14,165
Jan 30, 202627.0627.4026.9127.0627.06-0.04%1,712
Jan 29, 202628.0128.0326.8227.0727.07-2.44%13,653
Jan 28, 202627.4928.0427.4927.7527.751.47%3,320
Jan 27, 202626.9527.4126.8527.3527.351.48%1,901
Jan 26, 202626.8327.1126.7826.9526.95-0.22%18,627
Jan 23, 202626.9227.0326.7027.0127.011.14%6,553