Skip to main content
logo
iShares Global Clean Energy Transition UCITS ETF (AMS:INRA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in USD
25.01
+0.25 (1.03%)
Sep 29, 2026, 5:17 PM CET

AMS:INRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202624.7725.0424.6325.01-1.03%8,075
Sep 28, 202625.1025.2124.7524.7624.76-1.98%13,144
Sep 25, 202625.1625.3025.1025.2625.261.42%5,436
Sep 24, 202625.4925.5624.8024.9024.90-3.93%7,255
Sep 23, 202626.1726.2025.8625.9225.92-1.25%7,666
Sep 22, 202626.0926.2726.0926.2526.250.36%1,300
Sep 21, 202626.0126.1925.9026.1626.161.68%7,117
Sep 18, 202626.3526.3725.7625.7325.73-1.58%3,069
Sep 17, 202625.8226.1525.8126.1426.140.99%3,673
Sep 16, 202625.8426.0225.7625.8825.880.26%2,693
Sep 15, 202625.7625.9525.6125.8225.82-0.17%8,917
Sep 14, 202626.0926.0925.6525.8625.86-3.01%9,384
Sep 11, 202626.4526.6426.3426.6626.661.34%2,346
Sep 10, 202626.5026.5226.0526.3126.31-0.82%2,705
Sep 9, 202627.1327.1626.5226.5326.53-1.96%10,036
Sep 8, 202626.5327.0826.3627.0627.062.06%8,581
Sep 7, 202626.4726.5626.3426.5126.511.53%23,614
Sep 4, 202626.0626.3925.9526.1126.110.48%16,930
Sep 3, 202625.5925.9725.5425.9925.992.31%34,140
Sep 2, 202625.3925.4525.1825.4025.40-0.36%8,812
Sep 1, 202625.7025.7225.3025.4925.49-6,136
Aug 31, 202625.8725.8725.4925.4925.49-1.76%2,617
Aug 28, 202626.2826.3825.9525.9525.95-1.57%2,375
Aug 27, 202626.2626.4726.2626.3626.361.40%1,097
Aug 26, 202626.1626.1825.9526.0026.00-0.20%2,792
Aug 25, 202626.0126.1325.9326.0526.051.10%2,915
Aug 24, 202625.8525.9025.5225.7625.76-1.12%1,543
Aug 21, 202626.0426.2026.0026.0626.060.02%3,848
Aug 20, 202626.4826.4826.1026.0526.05-0.54%555
Aug 19, 202626.0626.3526.0026.1926.190.27%3,693
Aug 18, 202626.5826.5826.0626.1226.12-2.53%1,659
Aug 17, 202627.1227.1926.8026.8026.80-0.54%4,215
Aug 14, 202627.1027.2126.8726.9526.95-0.61%2,787
Aug 13, 202627.2027.3626.9527.1127.11-0.66%14,635
Aug 12, 202627.1727.7027.1727.2927.291.55%2,735
Aug 11, 202626.7927.1226.7626.8826.880.85%4,768
Aug 10, 202627.1427.2726.5726.6526.65-1.10%4,103
Aug 7, 202627.0827.4226.7726.9526.94-0.51%2,952
Aug 6, 202626.7827.2026.4227.0827.080.86%4,510
Aug 5, 202627.4627.5026.7826.8526.85-1.29%5,147
Aug 4, 202626.8927.1326.7827.2027.202.46%9,103
Aug 3, 202626.3126.8025.9026.5526.552.06%6,700
Jul 31, 202626.5226.8025.9226.0126.010.08%6,297
Jul 30, 202624.9926.1824.9525.9925.993.64%16,970
Jul 29, 202625.6125.7125.0025.0825.08-1.62%8,108
Jul 28, 202626.1126.1125.2025.4925.49-1.94%8,529
Jul 27, 202626.5326.5825.9126.0026.00-2.26%11,160
Jul 24, 202627.0527.0926.4226.6026.60-1.97%9,578
Jul 23, 202627.5627.6427.0227.1327.13-1.77%55,575
Jul 22, 202627.2627.6627.2027.6227.620.94%32,012