Skip to main content
logo
iShares Listed Private Equity UCITS ETF (AMS:IPRV)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
26.85
-0.04 (-0.17%)
At close: Jun 17, 2026

AMS:IPRV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202626.9026.9926.8326.8526.85-0.17%9,826
Jun 16, 202626.9227.0126.7426.9026.90-0.19%11,405
Jun 15, 202627.0627.1526.9326.9526.950.26%14,694
Jun 12, 202626.4526.7426.4526.8826.882.75%10,228
Jun 11, 202626.3826.6226.1626.1626.16-1.17%7,077
Jun 10, 202626.5726.6626.2926.4726.470.80%3,311
Jun 9, 202626.1526.7326.1526.2626.26-0.13%12,203
Jun 8, 202626.1226.3426.0526.2926.29-0.13%4,578
Jun 5, 202626.4526.5926.2726.3326.33-0.66%6,142
Jun 4, 202625.7426.5025.7426.5026.502.59%26,814
Jun 3, 202626.6026.6025.7225.8325.83-4.05%94,805
Jun 2, 202626.8827.1026.6926.9226.920.02%37,599
Jun 1, 202626.8727.1526.7726.9226.92-0.35%59,611
May 29, 202626.8627.0526.8227.0127.010.45%13,568
May 28, 202626.9427.0126.7526.8926.89-0.37%5,378
May 27, 202627.0827.2027.0026.9926.99-0.15%4,634
May 26, 202626.8927.1026.8927.0327.030.15%21,155
May 25, 202626.8727.1126.8726.9926.990.95%6,443
May 22, 202626.8927.0526.7326.7426.740.22%10,302
May 21, 202626.7426.7826.6026.6826.680.22%4,511
May 20, 202626.7527.1526.7427.1326.620.35%10,068
May 19, 202627.1927.3227.0027.0326.52-0.37%85,134
May 18, 202627.1527.3226.9627.1326.62-0.46%4,280
May 15, 202627.4527.5127.2427.2626.74-1.64%4,549
May 14, 202627.1127.7126.9727.7127.191.21%31,959
May 13, 202627.5127.5827.3127.3826.870.22%4,505
May 12, 202627.3627.4727.3027.3226.81-1.39%14,203
May 11, 202627.8927.9627.6827.7127.19-0.50%9,483
May 8, 202627.9027.9327.5527.8527.32-0.07%10,374
May 7, 202628.1628.2427.7827.8727.34-0.99%13,176
May 6, 202628.2228.6028.1528.1527.620.32%14,223
May 5, 202628.0028.1527.9028.0627.530.20%22,633
May 4, 202627.9428.2827.8028.0027.480.99%44,384
Apr 30, 202626.9827.7526.8727.7327.212.25%6,776
Apr 29, 202627.4327.4327.0427.1226.61-0.51%3,505
Apr 28, 202627.3727.4527.2227.2626.74-0.60%9,743
Apr 27, 202627.5127.6827.4127.4226.91-0.72%24,588
Apr 24, 202627.8227.8227.5727.6227.10-1.13%18,083
Apr 23, 202628.2328.3327.9027.9427.41-2.00%39,963
Apr 22, 202628.4928.5628.3628.5127.970.21%4,907
Apr 21, 202628.4828.7828.4328.4527.910.48%14,702
Apr 20, 202628.3428.4528.1828.3127.78-1.01%14,661
Apr 17, 202627.9428.7627.9428.6028.062.11%13,270
Apr 16, 202628.0528.3227.9928.0127.490.11%26,878
Apr 15, 202627.5228.0027.4627.9827.462.40%35,924
Apr 14, 202626.7527.3326.7227.3326.813.29%33,171
Apr 13, 202625.9326.4625.9326.4625.961.36%7,796
Apr 10, 202626.2126.3426.1026.1025.61-0.02%15,670
Apr 9, 202626.2826.4226.0626.1125.62-1.29%6,225
Apr 8, 202626.8826.9226.4126.4525.952.30%24,664