AMS:IRCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	98.69	98.69	98.16	98.30	98.30	-0.35%	1,020
Oct 22, 2026	98.86	98.86	98.56	98.65	98.65	-0.21%	886
Oct 21, 2026	99.13	99.13	98.86	98.86	98.86	0.01%	88
Oct 20, 2026	98.92	98.92	98.77	98.85	98.85	-0.10%	305
Oct 19, 2026	99.14	99.14	98.86	98.95	98.95	-0.21%	6,027
Oct 16, 2026	99.06	99.06	99.06	99.16	99.16	0.05%	-
Oct 15, 2026	99.03	99.10	99.03	99.11	99.11	0.04%	278
Oct 14, 2026	99.02	99.02	99.01	99.07	99.07	0.05%	50
Oct 13, 2026	99.00	99.02	98.93	99.02	99.02	0.02%	502
Oct 12, 2026	98.99	98.99	98.99	99.00	99.00	-0.01%	-
Oct 9, 2026	98.78	99.04	98.78	99.01	99.01	0.06%	89
Oct 8, 2026	98.94	98.96	98.94	98.95	98.95	-0.08%	4
Oct 7, 2026	99.06	99.06	98.92	99.03	99.03	-	430
Oct 6, 2026	98.46	99.01	98.46	99.03	99.03	0.28%	1,719
Oct 5, 2026	98.61	98.75	98.46	98.75	98.75	0.12%	1,878
Oct 2, 2026	98.68	98.71	98.41	98.63	98.63	-0.17%	1,097
Oct 1, 2026	98.53	98.91	98.53	98.80	98.80	-0.22%	805
Sep 30, 2026	98.93	99.02	98.93	99.02	99.02	-0.07%	49
Sep 29, 2026	98.82	99.09	98.82	99.09	99.09	0.24%	146
Sep 28, 2026	98.94	99.07	98.85	98.85	98.85	-0.22%	153
Sep 25, 2026	98.95	99.10	98.95	99.07	99.07	0.02%	194
Sep 24, 2026	98.63	99.05	98.63	99.05	99.05	-0.07%	48
Sep 23, 2026	98.98	99.10	98.98	99.12	99.12	-0.01%	9,554
Sep 22, 2026	99.19	99.19	99.06	99.13	99.13	-0.01%	1,475
Sep 21, 2026	99.14	99.17	99.14	99.14	99.14	-0.02%	72
Sep 18, 2026	99.23	99.23	99.23	99.16	99.16	-0.03%	-
Sep 17, 2026	99.19	99.19	99.19	99.19	99.19	0.08%	-
Sep 16, 2026	99.08	99.11	99.00	99.11	99.11	0.03%	4,864
Sep 15, 2026	98.95	99.12	98.95	99.08	99.08	-0.09%	28
Sep 14, 2026	98.75	99.17	98.75	99.17	99.17	-0.02%	57
Sep 11, 2026	99.25	99.25	99.15	99.19	99.19	-0.08%	597
Sep 10, 2026	99.31	99.31	99.22	99.27	99.27	-0.07%	67
Sep 9, 2026	99.31	99.46	99.17	99.34	99.34	-0.03%	46,552
Sep 8, 2026	99.24	99.37	99.24	99.37	99.37	0.02%	78
Sep 7, 2026	99.25	99.35	99.24	99.35	99.35	0.11%	190
Sep 4, 2026	99.22	99.35	99.22	99.24	99.24	-0.03%	5,895
Sep 3, 2026	99.04	99.04	99.04	99.27	99.27	0.01%	-
Sep 2, 2026	99.18	99.21	99.18	99.26	99.26	0.06%	118
Sep 1, 2026	98.89	99.20	98.89	99.20	99.20	-0.12%	44
Aug 31, 2026	99.27	99.32	99.15	99.32	99.32	0.13%	5,845
Aug 28, 2026	99.07	99.33	99.07	99.19	99.19	-0.08%	1,718
Aug 27, 2026	99.21	99.34	99.21	99.27	99.27	-0.03%	10
Aug 26, 2026	99.08	99.34	99.08	99.30	99.30	0.07%	1,518
Aug 25, 2026	99.08	99.53	99.08	99.23	99.23	-0.04%	2,847
Aug 24, 2026	99.30	99.30	99.30	99.27	99.27	-0.02%	10
Aug 21, 2026	99.27	99.27	99.24	99.29	99.29	0.02%	2,607
Aug 20, 2026	99.74	100.16	99.21	99.27	99.27	0.01%	151
Aug 19, 2026	99.25	99.46	99.25	99.26	99.26	-0.04%	2,156
Aug 18, 2026	99.32	99.32	99.27	99.30	99.30	-	542
Aug 17, 2026	99.05	99.37	99.05	99.30	99.30	0.04%	9,848