AMS:ISOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	37.96	37.98	37.71	37.79	-	1.70%	2,267
Mar 16, 2026	37.61	38.40	36.76	37.16	37.16	-2.11%	109,850
Mar 13, 2026	39.20	39.52	37.63	37.96	37.96	-4.98%	108,334
Mar 12, 2026	40.32	40.43	39.34	39.95	39.95	0.39%	52,623
Mar 11, 2026	40.77	40.82	39.38	39.79	39.79	-3.43%	77,450
Mar 10, 2026	40.62	41.53	40.50	41.21	41.21	4.49%	77,898
Mar 9, 2026	39.43	39.50	38.38	39.44	39.44	-2.07%	70,374
Mar 6, 2026	40.41	40.59	39.11	40.27	40.27	0.52%	65,787
Mar 5, 2026	41.94	42.10	40.03	40.06	40.06	-4.87%	129,961
Mar 4, 2026	42.38	43.13	41.73	42.11	42.11	0.20%	92,407
Mar 3, 2026	44.79	44.83	40.74	42.03	42.03	-5.31%	201,740
Mar 2, 2026	46.67	46.83	43.79	44.39	44.39	-0.12%	107,172
Feb 27, 2026	43.91	44.75	43.69	44.44	44.44	2.33%	45,104
Feb 26, 2026	43.27	43.43	42.38	43.43	43.43	-0.51%	89,184
Feb 25, 2026	43.31	43.65	43.12	43.65	43.65	2.46%	133,638
Feb 24, 2026	42.35	42.80	41.50	42.60	42.60	0.50%	86,184
Feb 23, 2026	41.43	42.77	41.41	42.39	42.39	4.44%	63,328
Feb 20, 2026	40.55	41.16	39.80	40.59	40.59	0.56%	67,721
Feb 19, 2026	40.32	40.62	39.66	40.36	40.36	0.28%	75,178
Feb 18, 2026	39.46	40.32	39.14	40.25	40.25	3.61%	62,736
Feb 17, 2026	39.26	39.26	37.92	38.85	38.85	-2.22%	120,054
Feb 16, 2026	39.95	40.09	39.54	39.73	39.73	-0.55%	79,126
Feb 13, 2026	38.65	39.95	38.17	39.95	39.95	2.69%	63,493
Feb 12, 2026	40.62	40.73	38.70	38.90	38.90	-3.41%	58,758
Feb 11, 2026	40.12	40.88	39.60	40.28	40.28	2.44%	36,558
Feb 10, 2026	38.89	39.42	38.74	39.32	39.32	0.93%	27,498
Feb 9, 2026	38.06	39.10	37.70	38.95	38.95	4.37%	59,871
Feb 6, 2026	36.11	37.90	36.00	37.32	37.32	2.52%	34,256
Feb 5, 2026	37.70	38.02	36.12	36.40	36.40	-2.76%	53,017
Feb 4, 2026	39.16	39.38	37.14	37.44	37.44	-3.35%	36,694
Feb 3, 2026	38.69	39.06	37.91	38.73	38.73	6.32%	68,262
Feb 2, 2026	34.15	37.65	33.95	36.43	36.43	-3.18%	139,530
Jan 30, 2026	39.80	39.80	36.85	37.62	37.62	-8.03%	122,892
Jan 29, 2026	43.66	43.66	40.14	40.91	40.91	-3.31%	103,332
Jan 28, 2026	42.51	42.70	41.81	42.31	42.31	4.51%	101,436
Jan 27, 2026	41.77	41.85	39.70	40.49	40.49	-4.33%	63,536
Jan 26, 2026	42.24	42.77	41.88	42.32	42.32	3.39%	92,570
Jan 23, 2026	40.85	41.15	40.29	40.93	40.93	0.81%	100,452
Jan 22, 2026	39.46	40.69	39.08	40.60	40.60	1.73%	42,350
Jan 21, 2026	40.94	40.99	39.34	39.91	39.91	1.02%	67,904
Jan 20, 2026	39.80	40.00	39.10	39.50	39.50	1.27%	40,840
Jan 19, 2026	38.73	39.05	38.57	39.01	39.01	2.93%	25,692
Jan 16, 2026	38.17	38.26	37.20	37.90	37.90	-0.62%	21,363
Jan 15, 2026	37.69	38.23	37.52	38.13	38.13	0.67%	43,946
Jan 14, 2026	38.36	38.59	37.63	37.88	37.88	0.08%	33,194
Jan 13, 2026	37.30	38.15	37.24	37.85	37.85	0.54%	68,178
Jan 12, 2026	36.98	37.70	36.90	37.64	37.64	3.84%	40,336
Jan 9, 2026	35.67	36.46	35.57	36.25	36.25	2.65%	24,378
Jan 8, 2026	35.12	35.37	34.75	35.32	35.32	0.18%	38,760
Jan 7, 2026	35.48	35.57	34.50	35.25	35.25	-0.90%	57,169