AMS:ISOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	34.05	34.34	33.49	33.79	33.79	-0.31%	16,842
May 21, 2026	33.85	34.03	33.55	33.89	33.89	-0.92%	23,270
May 20, 2026	33.30	34.39	33.30	34.21	34.21	2.24%	38,281
May 19, 2026	34.45	34.74	33.26	33.46	33.46	-2.80%	41,798
May 18, 2026	34.50	35.35	34.36	34.42	34.42	-0.84%	42,247
May 15, 2026	35.92	36.22	34.70	34.71	34.71	-6.39%	43,840
May 14, 2026	37.66	37.82	36.77	37.08	37.08	-1.76%	19,540
May 13, 2026	37.87	38.07	37.24	37.75	37.75	3.17%	31,210
May 12, 2026	37.51	37.89	36.53	36.59	36.59	-3.94%	30,761
May 11, 2026	36.35	38.47	36.19	38.09	38.09	4.27%	41,513
May 8, 2026	36.41	37.19	36.19	36.53	36.53	-2.00%	27,848
May 7, 2026	36.64	37.44	36.64	37.27	37.27	2.98%	69,009
May 6, 2026	34.74	36.42	34.73	36.19	36.19	5.80%	52,500
May 5, 2026	34.16	34.74	34.04	34.21	34.21	0.23%	22,715
May 4, 2026	34.20	34.33	33.60	34.13	34.13	-1.93%	33,022
Apr 30, 2026	34.29	35.35	34.29	34.80	34.80	1.48%	34,438
Apr 29, 2026	35.16	35.16	34.18	34.29	34.29	-1.63%	43,759
Apr 28, 2026	36.09	36.09	34.80	34.86	34.86	-4.05%	32,959
Apr 27, 2026	36.90	36.97	36.25	36.33	36.33	-1.62%	21,448
Apr 24, 2026	36.40	37.08	36.38	36.93	36.93	0.32%	73,628
Apr 23, 2026	36.98	37.13	36.50	36.82	36.82	-1.74%	35,932
Apr 22, 2026	37.75	37.78	37.30	37.47	37.47	-0.14%	33,101
Apr 21, 2026	38.50	38.72	37.30	37.53	37.52	-3.04%	33,805
Apr 20, 2026	38.67	39.04	38.53	38.70	38.70	-2.11%	101,881
Apr 17, 2026	38.00	39.90	37.93	39.54	39.54	2.64%	64,652
Apr 16, 2026	38.60	38.74	38.36	38.52	38.52	-0.11%	34,947
Apr 15, 2026	39.11	39.23	38.37	38.57	38.57	-1.90%	84,759
Apr 14, 2026	39.04	39.57	38.80	39.31	39.31	2.43%	58,274
Apr 13, 2026	38.49	38.87	38.31	38.38	38.38	-1.93%	28,244
Apr 10, 2026	38.36	39.19	38.30	39.14	39.14	1.31%	23,804
Apr 9, 2026	38.51	39.23	38.31	38.63	38.63	-0.13%	35,381
Apr 8, 2026	39.62	39.87	38.31	38.68	38.68	4.04%	60,557
Apr 7, 2026	37.27	37.70	36.61	37.18	37.18	-0.96%	19,796
Apr 2, 2026	36.41	38.00	35.95	37.54	37.54	-2.65%	51,649
Apr 1, 2026	37.19	38.56	37.14	38.56	38.56	7.37%	149,592
Mar 31, 2026	35.14	35.95	34.88	35.92	35.92	2.14%	164,248
Mar 30, 2026	34.62	35.47	34.52	35.16	35.16	2.80%	87,549
Mar 27, 2026	33.99	34.59	33.03	34.20	34.20	2.43%	60,175
Mar 26, 2026	33.68	34.45	33.11	33.39	33.39	-3.32%	127,816
Mar 25, 2026	34.85	35.33	34.18	34.54	34.54	3.69%	201,756
Mar 24, 2026	33.07	33.38	32.31	33.31	33.31	0.93%	220,661
Mar 23, 2026	30.27	33.75	30.01	33.00	33.00	1.83%	174,968
Mar 20, 2026	33.87	34.15	32.14	32.41	32.41	-1.78%	113,350
Mar 19, 2026	34.06	34.17	32.08	33.00	32.99	-8.58%	482,881
Mar 18, 2026	37.85	37.85	35.65	36.09	36.09	-4.04%	86,363
Mar 17, 2026	37.96	38.40	37.50	37.61	37.61	1.22%	49,575
Mar 16, 2026	37.61	38.40	36.76	37.16	37.16	-2.11%	109,850
Mar 13, 2026	39.20	39.52	37.63	37.96	37.96	-4.99%	108,334
Mar 12, 2026	40.32	40.43	39.34	39.95	39.95	0.39%	52,623
Mar 11, 2026	40.77	40.82	39.38	39.79	39.79	-3.43%	77,450