AMS:ISPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.18	42.20	40.77	40.93	40.93	-3.03%	8,718
Sep 17, 2026	41.84	42.44	40.99	42.21	42.21	1.02%	82,229
Sep 16, 2026	41.64	41.84	41.41	41.78	41.78	1.51%	4,808
Sep 15, 2026	41.00	41.16	40.35	41.16	41.16	0.66%	32,682
Sep 14, 2026	38.60	41.04	38.60	40.89	40.89	6.97%	11,439
Sep 11, 2026	38.66	38.86	38.38	38.23	38.23	-1.33%	7,276
Sep 10, 2026	38.55	39.00	38.17	38.74	38.74	0.66%	8,739
Sep 9, 2026	38.14	38.66	38.04	38.49	38.49	1.05%	5,135
Sep 8, 2026	38.32	38.35	37.61	38.09	38.09	-0.43%	18,814
Sep 7, 2026	38.53	38.85	38.25	38.25	38.25	-0.39%	6,670
Sep 4, 2026	38.66	38.78	38.54	38.40	38.40	0.16%	8,267
Sep 3, 2026	38.27	38.47	37.86	38.34	38.34	1.11%	27,900
Sep 2, 2026	38.90	38.90	37.86	37.92	37.92	-3.12%	6,488
Sep 1, 2026	40.62	40.69	39.10	39.14	39.14	-2.38%	11,743
Aug 31, 2026	40.17	40.53	40.00	40.10	40.10	-1.01%	5,138
Aug 28, 2026	40.99	41.12	40.00	40.51	40.51	-0.09%	8,198
Aug 27, 2026	38.92	40.57	38.92	40.54	40.54	6.75%	3,252
Aug 26, 2026	37.60	38.08	37.46	37.98	37.98	0.05%	3,480
Aug 25, 2026	38.31	38.40	37.82	37.96	37.96	-0.94%	8,932
Aug 24, 2026	38.78	38.88	38.10	38.32	38.32	-0.61%	4,531
Aug 21, 2026	38.11	38.55	37.88	38.55	38.55	0.60%	6,723
Aug 20, 2026	39.00	39.02	38.28	38.32	38.32	-2.34%	9,689
Aug 19, 2026	40.15	40.26	38.60	39.24	39.24	-2.27%	8,564
Aug 18, 2026	40.40	41.02	39.98	40.15	40.15	-1.08%	7,404
Aug 17, 2026	41.34	41.37	40.40	40.59	40.59	-2.60%	9,821
Aug 14, 2026	42.69	42.76	41.49	41.68	41.68	-0.99%	56,946
Aug 13, 2026	41.93	42.45	41.66	42.09	42.09	-0.02%	99,314
Aug 12, 2026	41.94	42.37	41.80	42.10	42.10	0.37%	8,262
Aug 11, 2026	41.94	42.16	41.53	41.95	41.95	0.10%	8,556
Aug 10, 2026	40.69	41.95	40.40	41.91	41.91	3.73%	7,217
Aug 7, 2026	40.91	41.20	40.32	40.40	40.40	1.04%	4,377
Aug 6, 2026	40.30	40.68	39.50	39.99	39.99	-1.85%	4,338
Aug 5, 2026	40.89	41.42	40.56	40.74	40.74	1.81%	11,684
Aug 4, 2026	38.99	40.01	38.75	40.02	40.02	3.75%	20,824
Aug 3, 2026	38.03	38.63	38.00	38.57	38.57	3.54%	4,753
Jul 31, 2026	37.59	37.76	37.17	37.25	37.25	0.87%	4,144
Jul 30, 2026	37.44	37.65	36.80	36.93	36.93	-0.28%	5,482
Jul 29, 2026	37.60	37.80	36.96	37.04	37.04	-1.49%	1,654
Jul 28, 2026	37.42	37.60	36.34	37.60	37.60	0.17%	6,647
Jul 27, 2026	37.70	38.00	37.18	37.53	37.53	0.41%	9,398
Jul 24, 2026	36.72	37.40	36.72	37.38	37.38	1.59%	6,204
Jul 23, 2026	37.54	37.78	36.81	36.79	36.79	-2.72%	9,581
Jul 22, 2026	38.20	38.40	37.60	37.82	37.82	-0.96%	5,908
Jul 21, 2026	38.90	39.32	38.17	38.19	38.19	-2.55%	4,469
Jul 20, 2026	39.13	39.52	38.95	39.19	39.19	0.50%	3,791
Jul 17, 2026	38.55	39.33	38.30	38.99	38.99	-0.84%	13,248
Jul 16, 2026	39.69	39.80	38.71	39.32	39.32	-1.39%	3,417
Jul 15, 2026	40.83	41.12	40.00	39.88	39.88	-2.01%	6,847
Jul 14, 2026	39.28	40.83	38.61	40.70	40.70	2.71%	16,878
Jul 13, 2026	39.04	39.60	38.80	39.62	39.62	0.65%	10,059