AMS:ITKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	17.91	17.93	17.52	17.52	17.52	-2.71%	203
Oct 21, 2026	18.20	18.20	17.95	18.01	18.01	-0.60%	2,876
Oct 20, 2026	17.86	18.11	17.65	18.11	18.11	2.63%	6,401
Oct 19, 2026	18.18	18.18	17.65	17.65	17.65	-2.24%	685
Oct 16, 2026	18.15	18.15	17.92	18.05	18.05	-3.40%	6,735
Oct 15, 2026	18.57	18.74	18.50	18.69	18.69	-1.12%	2,301
Oct 14, 2026	18.83	18.95	18.72	18.90	18.90	-0.02%	2,533
Oct 13, 2026	18.52	18.98	18.52	18.91	18.91	1.21%	3,480
Oct 12, 2026	18.66	18.70	18.62	18.68	18.68	-0.81%	4,271
Oct 9, 2026	18.85	18.85	18.76	18.83	18.83	-0.56%	776
Oct 8, 2026	18.78	18.94	18.68	18.94	18.94	0.80%	1,847
Oct 7, 2026	19.13	19.13	18.79	18.79	18.79	-1.88%	158
Oct 6, 2026	19.22	19.22	19.04	19.15	19.15	-1.00%	619
Oct 5, 2026	19.28	19.42	19.26	19.34	19.34	2.24%	531
Oct 2, 2026	18.94	19.16	18.94	18.92	18.92	-1.19%	561
Oct 1, 2026	18.80	19.15	18.80	19.15	19.15	4.10%	101
Sep 30, 2026	18.81	18.85	18.35	18.39	18.39	-2.27%	4,766
Sep 29, 2026	19.12	19.24	18.79	18.82	18.82	-2.17%	3,827
Sep 28, 2026	19.24	19.49	19.00	19.24	19.24	-1.59%	2,306
Sep 25, 2026	19.64	19.83	19.50	19.55	19.55	-0.49%	3,111
Sep 24, 2026	20.14	20.14	19.64	19.64	19.64	-2.17%	22
Sep 23, 2026	19.83	20.15	19.83	20.08	20.08	1.78%	15,942
Sep 22, 2026	19.79	19.89	19.67	19.73	19.73	-0.21%	12,614
Sep 21, 2026	19.19	19.75	19.07	19.77	19.77	1.76%	2,778
Sep 18, 2026	19.42	19.42	19.31	19.43	19.43	-0.18%	3,630
Sep 17, 2026	18.70	19.54	18.70	19.46	19.46	5.69%	8,304
Sep 16, 2026	19.50	19.50	18.10	18.42	18.42	-5.60%	21,939
Sep 15, 2026	19.88	19.88	19.37	19.51	19.51	-1.92%	364
Sep 14, 2026	20.10	20.10	19.88	19.89	19.89	-0.97%	185
Sep 11, 2026	20.04	20.16	20.01	20.09	20.09	0.61%	5,408
Sep 10, 2026	20.41	20.41	19.95	19.96	19.96	-1.14%	1,015
Sep 9, 2026	19.99	20.39	19.99	20.20	20.20	1.05%	6,502
Sep 8, 2026	19.61	20.16	19.61	19.99	19.99	1.63%	10,690
Sep 7, 2026	19.58	19.75	19.58	19.67	19.67	1.34%	110
Sep 4, 2026	19.41	19.41	19.33	19.41	19.41	-0.08%	5,269
Sep 3, 2026	19.76	19.76	19.31	19.42	19.42	-0.66%	3,526
Sep 2, 2026	19.56	19.65	19.35	19.55	19.55	-1.32%	326
Sep 1, 2026	19.78	19.94	19.72	19.81	19.81	0.33%	1,818
Aug 31, 2026	19.89	20.18	19.70	19.75	19.75	-1.95%	487
Aug 28, 2026	19.93	20.14	19.87	20.14	20.14	1.28%	4,490
Aug 27, 2026	20.06	20.07	19.85	19.89	19.89	0.07%	11,851
Aug 26, 2026	19.97	20.13	19.91	19.87	19.87	0.39%	1,521
Aug 25, 2026	19.83	20.06	19.83	19.79	19.79	-1.05%	113
Aug 24, 2026	20.08	20.20	19.93	20.01	20.01	0.10%	1,113
Aug 21, 2026	19.68	20.04	19.68	19.99	19.99	1.28%	3,034
Aug 20, 2026	19.93	20.00	19.60	19.73	19.73	-0.88%	2,531
Aug 19, 2026	19.37	19.86	19.37	19.91	19.91	2.60%	1,505
Aug 18, 2026	19.52	19.55	19.33	19.41	19.41	0.46%	768
Aug 17, 2026	19.38	19.40	19.18	19.32	19.32	0.12%	2,788
Aug 14, 2026	19.50	19.55	19.39	19.29	19.29	0.06%	75