AMS:ITWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	176.28	176.28	174.27	174.27	-	-1.57%	7,525
Jun 23, 2026	177.36	177.94	174.19	177.05	177.05	-4.51%	14,798
Jun 22, 2026	183.85	186.80	183.66	185.42	185.42	3.71%	8,738
Jun 19, 2026	178.76	179.61	178.43	178.79	178.79	-0.62%	3,782
Jun 18, 2026	177.91	180.23	177.50	179.90	179.90	2.96%	6,199
Jun 17, 2026	173.83	174.72	172.88	174.72	174.72	2.07%	4,034
Jun 16, 2026	173.07	173.10	170.93	171.18	171.18	-1.42%	12,346
Jun 15, 2026	171.89	173.64	171.56	173.64	173.64	3.25%	4,151
Jun 12, 2026	165.19	168.17	165.10	168.17	168.17	1.92%	5,451
Jun 11, 2026	162.41	165.69	162.30	165.00	165.00	1.38%	4,084
Jun 10, 2026	164.17	165.45	160.36	162.76	162.76	-1.06%	14,969
Jun 9, 2026	171.52	171.52	164.51	164.51	164.51	-1.08%	24,207
Jun 8, 2026	163.01	167.23	163.01	166.31	166.31	0.28%	8,299
Jun 5, 2026	168.56	169.11	165.25	165.85	165.85	-3.93%	15,682
Jun 4, 2026	173.00	173.11	170.00	172.63	172.63	-1.62%	12,513
Jun 3, 2026	176.44	177.00	174.70	175.48	175.48	-0.07%	2,755
Jun 2, 2026	172.75	175.61	172.35	175.61	175.61	0.54%	3,081
Jun 1, 2026	173.75	174.67	172.06	174.67	174.67	3.84%	28,590
May 29, 2026	170.74	171.42	168.19	168.21	168.21	-0.31%	6,936
May 28, 2026	166.93	168.84	165.56	168.73	168.73	-0.38%	7,559
May 27, 2026	169.39	172.48	169.13	169.38	169.38	1.26%	22,397
May 26, 2026	165.87	167.68	164.90	167.27	167.27	0.09%	2,681
May 25, 2026	166.25	167.33	165.11	167.12	167.12	4.58%	13,328
May 22, 2026	158.12	159.80	157.86	159.80	159.80	3.78%	5,036
May 21, 2026	152.82	154.44	152.82	153.98	153.98	2.61%	7,579
May 20, 2026	147.70	150.41	147.66	150.06	150.06	2.37%	1,536
May 19, 2026	147.66	148.03	145.62	146.58	146.58	-2.30%	1,711
May 18, 2026	150.17	152.06	149.65	150.03	150.03	-0.21%	3,204
May 15, 2026	151.36	151.68	148.68	150.35	150.35	-3.17%	10,852
May 14, 2026	153.30	155.50	153.30	155.28	155.28	1.79%	2,823
May 13, 2026	152.70	153.14	151.67	152.55	152.55	1.27%	5,300
May 12, 2026	152.84	153.23	150.01	150.63	150.63	-3.64%	4,403
May 11, 2026	155.12	156.32	154.19	156.32	156.32	0.86%	2,656
May 8, 2026	153.50	155.30	152.59	154.99	154.99	0.41%	2,202
May 7, 2026	155.00	156.94	153.60	154.35	154.35	0.48%	1,883
May 6, 2026	152.05	153.89	151.46	153.61	153.61	1.69%	2,703
May 5, 2026	153.37	153.37	148.70	151.06	151.06	2.85%	3,053
May 4, 2026	148.71	148.78	146.45	146.87	146.87	2.71%	3,017
Apr 30, 2026	142.14	144.29	141.67	142.99	142.99	0.83%	4,091
Apr 29, 2026	142.49	142.49	141.43	141.81	141.81	0.45%	1,114
Apr 28, 2026	142.38	143.01	140.72	141.17	141.17	-0.30%	1,988
Apr 27, 2026	142.60	142.65	141.05	141.59	141.59	-0.40%	4,514
Apr 24, 2026	140.90	142.17	140.29	142.16	142.16	3.59%	1,696
Apr 23, 2026	135.95	137.24	134.95	137.24	137.24	-0.51%	8,301
Apr 22, 2026	136.62	137.95	135.96	137.95	137.95	2.37%	3,238
Apr 21, 2026	134.82	135.72	134.00	134.75	134.75	1.45%	2,309
Apr 20, 2026	131.81	133.09	131.50	132.82	132.82	-0.32%	3,390
Apr 17, 2026	129.98	133.75	129.91	133.25	133.25	2.48%	869
Apr 16, 2026	131.17	131.17	129.33	130.03	130.03	0.49%	4,049
Apr 15, 2026	128.89	129.46	128.50	129.40	129.40	1.23%	659