iShares S&P 500 EUR Hedged UCITS ETF (AMS:IUES)
Netherlands · Delayed Price · Currency is EUR 141.71
-0.18 (-0.13%)
Last updated: Dec 1, 2025, 3:57 PM CET
AMS:IUES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 141.13 | 141.71 | 140.90 | 141.64 | 141.64 | -0.18% | 3,402 |
| Nov 28, 2025 | 141.70 | 142.21 | 141.56 | 141.89 | 141.89 | 0.38% | 4,073 |
| Nov 27, 2025 | 141.42 | 141.47 | 141.27 | 141.34 | 141.34 | -0.16% | 3,006 |
| Nov 26, 2025 | 140.92 | 141.58 | 140.54 | 141.56 | 141.56 | 1.47% | 4,840 |
| Nov 25, 2025 | 139.08 | 139.51 | 138.20 | 139.51 | 139.51 | 0.45% | 2,117 |
| Nov 24, 2025 | 137.62 | 138.85 | 137.13 | 138.89 | 138.89 | 1.85% | 3,753 |
| Nov 21, 2025 | 135.74 | 136.47 | 135.00 | 136.37 | 136.37 | -1.76% | 21,478 |
| Nov 20, 2025 | 139.53 | 141.05 | 138.82 | 138.82 | 138.82 | 0.83% | 5,998 |
| Nov 19, 2025 | 137.47 | 138.69 | 137.27 | 137.68 | 137.68 | 0.02% | 7,647 |
| Nov 18, 2025 | 137.83 | 138.32 | 136.50 | 137.65 | 137.65 | -1.29% | 8,563 |
| Nov 17, 2025 | 140.60 | 140.75 | 138.90 | 139.46 | 139.46 | -0.51% | 10,586 |
| Nov 14, 2025 | 139.53 | 140.28 | 137.97 | 140.17 | 140.17 | -0.33% | 4,063 |
| Nov 13, 2025 | 142.40 | 142.45 | 140.50 | 140.64 | 140.64 | -0.97% | 2,124 |
| Nov 12, 2025 | 142.48 | 142.68 | 141.89 | 142.02 | 142.02 | 0.40% | 3,910 |
| Nov 11, 2025 | 141.60 | 141.73 | 141.24 | 141.46 | 141.46 | 0.59% | 1,606 |
| Nov 10, 2025 | 140.68 | 141.31 | 140.60 | 140.63 | 140.63 | 1.93% | 2,521 |
| Nov 7, 2025 | 139.92 | 139.95 | 137.86 | 137.97 | 137.97 | -1.18% | 5,277 |
| Nov 6, 2025 | 140.70 | 141.40 | 139.62 | 139.62 | 139.62 | -1.14% | 5,521 |
| Nov 5, 2025 | 140.24 | 141.23 | 139.97 | 141.23 | 141.23 | 0.06% | 5,723 |
| Nov 4, 2025 | 140.91 | 141.46 | 140.38 | 141.15 | 141.15 | -0.69% | 6,516 |
| Nov 3, 2025 | 142.12 | 142.74 | 141.54 | 142.13 | 142.13 | 0.08% | 32,373 |
| Oct 31, 2025 | 142.75 | 143.00 | 141.73 | 142.02 | 142.02 | -0.32% | 2,964 |
| Oct 30, 2025 | 143.17 | 143.21 | 142.00 | 142.48 | 142.48 | -0.64% | 7,027 |
| Oct 29, 2025 | 143.55 | 143.63 | 143.23 | 143.40 | 143.40 | 0.28% | 12,193 |
| Oct 28, 2025 | 142.65 | 143.22 | 139.30 | 143.00 | 143.00 | 0.42% | 194,900 |
| Oct 27, 2025 | 142.19 | 142.48 | 142.06 | 142.40 | 142.40 | 0.81% | 4,138 |
| Oct 24, 2025 | 140.36 | 141.30 | 140.12 | 141.25 | 141.25 | 1.17% | 6,744 |
| Oct 23, 2025 | 139.42 | 139.62 | 138.90 | 139.62 | 139.62 | 0.33% | 5,878 |
| Oct 22, 2025 | 139.93 | 140.08 | 139.14 | 139.16 | 139.16 | -0.57% | 3,929 |
| Oct 21, 2025 | 139.74 | 140.12 | 139.58 | 139.95 | 139.95 | 0.13% | 3,005 |
| Oct 20, 2025 | 138.93 | 139.87 | 138.63 | 139.76 | 139.76 | 1.76% | 2,741 |
| Oct 17, 2025 | 136.36 | 138.03 | 135.60 | 137.35 | 137.35 | -1.09% | 6,026 |
| Oct 16, 2025 | 138.97 | 139.26 | 138.82 | 138.86 | 138.86 | -0.19% | 7,353 |
| Oct 15, 2025 | 138.57 | 139.61 | 138.53 | 139.13 | 139.13 | 1.19% | 3,773 |
| Oct 14, 2025 | 137.08 | 137.61 | 136.06 | 137.49 | 137.49 | -0.46% | 8,073 |
| Oct 13, 2025 | 137.86 | 138.32 | 137.34 | 138.11 | 138.11 | 0.31% | 6,696 |
| Oct 10, 2025 | 140.02 | 140.33 | 137.68 | 137.68 | 137.68 | -1.45% | 23,054 |
| Oct 9, 2025 | 140.43 | 140.44 | 139.70 | 139.70 | 139.70 | -0.37% | 5,643 |
| Oct 8, 2025 | 139.53 | 140.15 | 139.53 | 140.22 | 140.22 | 0.50% | 20,071 |
| Oct 7, 2025 | 139.86 | 140.36 | 139.50 | 139.52 | 139.52 | -0.34% | 20,242 |
| Oct 6, 2025 | 139.98 | 140.15 | 139.56 | 139.99 | 139.99 | -0.05% | 11,109 |
| Oct 3, 2025 | 139.97 | 140.20 | 139.64 | 140.06 | 140.06 | 0.59% | 4,164 |
| Oct 2, 2025 | 139.64 | 139.89 | 139.20 | 139.24 | 139.24 | 0.20% | 15,623 |
| Oct 1, 2025 | 137.92 | 138.96 | 137.80 | 138.97 | 138.97 | 0.60% | 6,170 |
| Sep 30, 2025 | 138.27 | 138.39 | 138.05 | 138.15 | 138.15 | -0.20% | 2,223 |
| Sep 29, 2025 | 138.53 | 138.89 | 138.41 | 138.42 | 138.42 | 0.53% | 4,417 |
| Sep 26, 2025 | 137.54 | 138.10 | 137.29 | 137.69 | 137.69 | 0.34% | 1,925 |
| Sep 25, 2025 | 137.90 | 138.01 | 136.89 | 137.22 | 137.22 | -0.71% | 4,893 |
| Sep 24, 2025 | 138.62 | 138.70 | 138.20 | 138.20 | 138.20 | -0.56% | 23,555 |
| Sep 23, 2025 | 139.14 | 139.22 | 138.99 | 138.99 | 138.99 | 0.17% | 5,250 |