iShares S&P 500 EUR Hedged UCITS ETF (AMS:IUES)
Netherlands · Delayed Price · Currency is EUR 139.20
+0.07 (0.05%)
Last updated: Oct 16, 2025, 3:15 PM CET
AMS:IUES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 136.36 | 138.03 | 135.60 | 137.35 | 137.35 | -1.09% | 6,026 |
| Oct 16, 2025 | 138.97 | 139.26 | 138.82 | 138.86 | 138.86 | -0.19% | 7,353 |
| Oct 15, 2025 | 138.57 | 139.61 | 138.53 | 139.13 | 139.13 | 1.19% | 3,773 |
| Oct 14, 2025 | 137.08 | 137.61 | 136.06 | 137.49 | 137.49 | -0.46% | 8,073 |
| Oct 13, 2025 | 137.86 | 138.32 | 137.34 | 138.11 | 138.11 | 0.31% | 6,696 |
| Oct 10, 2025 | 140.02 | 140.33 | 137.68 | 137.68 | 137.68 | -1.45% | 23,054 |
| Oct 9, 2025 | 140.43 | 140.44 | 139.70 | 139.70 | 139.70 | -0.37% | 5,643 |
| Oct 8, 2025 | 139.53 | 140.22 | 139.53 | 140.22 | 140.22 | 0.50% | 20,071 |
| Oct 7, 2025 | 139.86 | 140.36 | 139.50 | 139.52 | 139.52 | -0.34% | 20,242 |
| Oct 6, 2025 | 139.98 | 140.15 | 139.56 | 139.99 | 139.99 | -0.05% | 11,109 |
| Oct 3, 2025 | 139.97 | 140.20 | 139.64 | 140.06 | 140.06 | 0.59% | 4,164 |
| Oct 2, 2025 | 139.64 | 139.89 | 139.20 | 139.24 | 139.24 | 0.20% | 15,623 |
| Oct 1, 2025 | 137.92 | 138.97 | 137.80 | 138.97 | 138.97 | 0.60% | 6,170 |
| Sep 30, 2025 | 138.27 | 138.39 | 138.05 | 138.15 | 138.15 | -0.20% | 2,223 |
| Sep 29, 2025 | 138.53 | 138.89 | 138.41 | 138.42 | 138.42 | 0.53% | 4,417 |
| Sep 26, 2025 | 137.54 | 138.10 | 137.29 | 137.69 | 137.69 | 0.34% | 1,925 |
| Sep 25, 2025 | 137.90 | 138.01 | 136.89 | 137.22 | 137.22 | -0.71% | 4,893 |
| Sep 24, 2025 | 138.62 | 138.70 | 138.20 | 138.20 | 138.20 | -0.56% | 23,555 |
| Sep 23, 2025 | 139.14 | 139.22 | 138.99 | 138.99 | 138.99 | 0.17% | 5,250 |
| Sep 22, 2025 | 138.33 | 138.86 | 138.00 | 138.75 | 138.75 | 0.61% | 1,680 |
| Sep 19, 2025 | 137.75 | 138.33 | 137.67 | 137.90 | 137.90 | -0.11% | 4,746 |
| Sep 18, 2025 | 138.00 | 138.43 | 137.50 | 138.06 | 138.06 | 0.63% | 18,964 |
| Sep 17, 2025 | 137.38 | 137.46 | 137.10 | 137.19 | 137.19 | -0.07% | 2,052 |
| Sep 16, 2025 | 137.72 | 137.92 | 137.29 | 137.29 | 137.29 | -0.15% | 10,852 |
| Sep 15, 2025 | 137.12 | 137.66 | 136.90 | 137.50 | 137.50 | 0.36% | 8,253 |
| Sep 12, 2025 | 136.96 | 137.36 | 136.70 | 137.00 | 137.00 | 0.03% | 9,551 |
| Sep 11, 2025 | 136.04 | 136.98 | 135.90 | 136.96 | 136.96 | 0.74% | 2,123 |
| Sep 10, 2025 | 135.89 | 136.35 | 135.69 | 135.96 | 135.96 | 0.64% | 12,725 |
| Sep 9, 2025 | 135.41 | 135.50 | 134.88 | 135.09 | 135.09 | -0.18% | 18,301 |
| Sep 8, 2025 | 135.03 | 135.39 | 134.98 | 135.33 | 135.33 | 0.52% | 4,104 |
| Sep 5, 2025 | 135.52 | 135.87 | 134.36 | 134.63 | 134.63 | -0.04% | 4,176 |
| Sep 4, 2025 | 134.28 | 134.70 | 134.17 | 134.68 | 134.68 | 0.60% | 28,055 |
| Sep 3, 2025 | 133.62 | 134.26 | 133.62 | 133.88 | 133.88 | 0.97% | 4,092 |
| Sep 2, 2025 | 134.41 | 134.41 | 132.59 | 132.59 | 132.59 | -1.49% | 57,399 |
| Sep 1, 2025 | 134.40 | 134.60 | 134.38 | 134.60 | 134.60 | 0.22% | 12,013 |
| Aug 29, 2025 | 135.19 | 135.21 | 134.10 | 134.30 | 134.30 | -0.36% | 3,461 |
| Aug 28, 2025 | 135.00 | 135.09 | 134.60 | 134.78 | 134.78 | -0.01% | 2,662 |
| Aug 27, 2025 | 134.65 | 134.84 | 134.46 | 134.80 | 134.80 | 0.63% | 6,626 |
| Aug 26, 2025 | 133.83 | 134.08 | 133.70 | 133.96 | 133.96 | -0.39% | 9,935 |
| Aug 25, 2025 | 134.41 | 134.49 | 134.18 | 134.49 | 134.49 | -0.24% | 9,368 |
| Aug 22, 2025 | 132.56 | 134.81 | 132.56 | 134.81 | 134.81 | 1.49% | 2,246 |
| Aug 21, 2025 | 133.18 | 133.18 | 132.46 | 132.84 | 132.84 | -0.05% | 7,233 |
| Aug 20, 2025 | 133.24 | 133.44 | 132.16 | 132.90 | 132.90 | -0.76% | 3,045 |
| Aug 19, 2025 | 134.12 | 134.41 | 133.72 | 133.91 | 133.91 | -0.16% | 3,378 |
| Aug 18, 2025 | 134.22 | 134.31 | 134.00 | 134.13 | 134.13 | -0.11% | 4,722 |
| Aug 15, 2025 | 135.03 | 135.03 | 134.27 | 134.27 | 134.27 | -0.02% | 2,421 |
| Aug 14, 2025 | 134.50 | 134.67 | 133.97 | 134.30 | 134.30 | -0.08% | 6,973 |
| Aug 13, 2025 | 134.26 | 134.81 | 134.21 | 134.41 | 134.41 | 0.45% | 3,093 |
| Aug 12, 2025 | 132.92 | 133.81 | 132.68 | 133.81 | 133.81 | 0.58% | 4,316 |
| Aug 11, 2025 | 133.36 | 133.36 | 132.96 | 133.04 | 133.04 | 0.20% | 10,175 |