AMS:IUES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	140.70	140.70	139.26	139.91	-	-1.27%	4,457
Mar 2, 2026	140.13	142.00	139.74	141.71	141.71	-0.24%	9,361
Feb 27, 2026	142.73	142.75	141.47	142.05	142.05	-0.52%	5,294
Feb 26, 2026	143.77	143.90	141.92	142.79	142.79	-0.40%	4,093
Feb 25, 2026	142.68	143.37	142.65	143.37	143.37	0.78%	25,469
Feb 24, 2026	141.68	142.33	141.00	142.26	142.26	0.52%	5,326
Feb 23, 2026	142.16	142.78	141.08	141.52	141.52	-0.70%	7,093
Feb 20, 2026	142.30	142.84	141.53	142.52	142.52	0.30%	4,081
Feb 19, 2026	142.57	142.69	141.71	142.10	142.10	-0.47%	3,041
Feb 18, 2026	142.12	142.85	141.70	142.77	142.77	0.91%	4,773
Feb 17, 2026	141.22	141.60	140.20	141.48	141.48	0.03%	2,085
Feb 16, 2026	141.79	142.15	141.21	141.44	141.44	-0.33%	8,123
Feb 13, 2026	141.29	141.95	140.84	141.91	141.91	0.03%	7,277
Feb 12, 2026	144.14	144.23	141.85	141.87	141.87	-1.19%	11,616
Feb 11, 2026	143.93	144.59	143.12	143.58	143.58	-0.42%	6,070
Feb 10, 2026	144.06	144.55	143.95	144.18	144.18	0.01%	12,570
Feb 9, 2026	143.59	144.18	142.94	144.17	144.17	1.11%	11,596
Feb 6, 2026	140.33	142.62	140.27	142.58	142.58	1.06%	8,239
Feb 5, 2026	142.64	142.80	140.35	141.10	141.10	-1.09%	8,993
Feb 4, 2026	143.39	143.62	142.50	142.65	142.65	-0.60%	30,183
Feb 3, 2026	144.83	144.93	143.39	143.52	143.52	-0.58%	31,324
Feb 2, 2026	142.27	144.38	142.27	144.36	144.36	0.56%	8,866
Jan 30, 2026	142.97	143.99	142.75	143.55	143.55	0.48%	7,586
Jan 29, 2026	144.72	144.92	142.38	142.86	142.86	-1.08%	5,093
Jan 28, 2026	145.04	145.04	144.42	144.42	144.42	-0.13%	8,135
Jan 27, 2026	144.31	144.60	144.10	144.60	144.60	0.47%	11,162
Jan 26, 2026	143.10	144.00	142.70	143.93	143.93	0.34%	7,512
Jan 23, 2026	143.30	143.44	142.71	143.44	143.44	0.06%	3,128
Jan 22, 2026	142.91	143.41	142.79	143.35	143.35	0.96%	3,797
Jan 21, 2026	141.17	142.34	140.50	141.99	141.99	-0.09%	3,247
Jan 20, 2026	141.69	142.17	141.08	142.11	142.11	-0.05%	6,121
Jan 19, 2026	142.35	142.58	141.94	142.18	142.18	-1.25%	14,967
Jan 16, 2026	144.34	144.34	143.55	143.98	143.98	-0.26%	5,888
Jan 15, 2026	143.55	144.47	143.55	144.36	144.36	0.78%	14,723
Jan 14, 2026	144.02	144.02	142.78	143.24	143.24	-0.73%	4,526
Jan 13, 2026	144.44	144.79	143.98	144.29	144.29	-0.03%	7,838
Jan 12, 2026	143.60	144.44	143.18	144.34	144.34	0.21%	7,309
Jan 9, 2026	143.43	144.19	143.34	144.04	144.04	0.53%	2,848
Jan 8, 2026	143.21	143.45	142.99	143.28	143.28	-0.48%	9,187
Jan 7, 2026	143.78	144.11	143.71	143.98	143.98	0.42%	6,374
Jan 6, 2026	143.09	143.60	142.81	143.38	143.38	0.12%	4,361
Jan 5, 2026	142.28	143.26	142.28	143.21	143.21	0.89%	38,843
Jan 2, 2026	142.58	142.86	141.61	141.95	141.95	-0.59%	22,896
Dec 31, 2025	142.74	142.80	142.52	142.79	142.79	-0.30%	3,369
Dec 30, 2025	143.00	143.27	142.90	143.21	143.21	0.21%	6,141
Dec 29, 2025	143.37	143.41	142.87	142.91	142.91	-0.19%	6,649
Dec 24, 2025	143.05	143.21	143.02	143.19	143.19	0.18%	2,261
Dec 23, 2025	142.53	142.95	142.27	142.93	142.93	0.31%	8,798
Dec 22, 2025	142.15	142.54	142.06	142.49	142.49	0.62%	5,357
Dec 19, 2025	140.78	141.71	140.56	141.61	141.61	0.33%	35,427