AMS:IUES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	142.97	143.99	142.75	143.55	143.55	0.48%	7,586
Jan 29, 2026	144.72	144.92	142.38	142.86	142.86	-1.08%	5,093
Jan 28, 2026	145.04	145.04	144.42	144.42	144.42	-0.13%	8,135
Jan 27, 2026	144.31	144.60	144.10	144.60	144.60	0.47%	11,162
Jan 26, 2026	143.10	144.00	142.70	143.93	143.93	0.34%	7,512
Jan 23, 2026	143.30	143.44	142.71	143.44	143.44	0.06%	3,128
Jan 22, 2026	142.91	143.41	142.79	143.35	143.35	0.96%	3,797
Jan 21, 2026	141.17	142.34	140.50	141.99	141.99	-0.09%	3,247
Jan 20, 2026	141.69	142.17	141.08	142.11	142.11	-0.05%	6,121
Jan 19, 2026	142.35	142.58	141.94	142.18	142.18	-1.25%	14,967
Jan 16, 2026	144.34	144.34	143.55	143.98	143.98	-0.26%	5,888
Jan 15, 2026	143.55	144.47	143.55	144.36	144.36	0.78%	14,723
Jan 14, 2026	144.02	144.02	142.78	143.24	143.24	-0.73%	4,526
Jan 13, 2026	144.44	144.79	143.98	144.29	144.29	-0.03%	7,838
Jan 12, 2026	143.60	144.44	143.18	144.34	144.34	0.21%	7,309
Jan 9, 2026	143.43	144.19	143.34	144.04	144.04	0.53%	2,848
Jan 8, 2026	143.21	143.45	142.99	143.28	143.28	-0.48%	9,187
Jan 7, 2026	143.78	144.11	143.71	143.98	143.98	0.42%	6,374
Jan 6, 2026	143.09	143.60	142.81	143.38	143.38	0.12%	4,361
Jan 5, 2026	142.28	143.26	142.28	143.21	143.21	0.89%	38,843
Jan 2, 2026	142.58	142.86	141.61	141.95	141.95	-0.59%	22,896
Dec 31, 2025	142.74	142.80	142.52	142.79	142.79	-0.30%	3,369
Dec 30, 2025	143.00	143.27	142.90	143.21	143.21	0.21%	6,141
Dec 29, 2025	143.37	143.41	142.87	142.91	142.91	-0.19%	6,649
Dec 24, 2025	143.05	143.21	143.02	143.19	143.19	0.18%	2,261
Dec 23, 2025	142.53	142.95	142.27	142.93	142.93	0.31%	8,798
Dec 22, 2025	142.15	142.54	142.06	142.49	142.49	0.62%	5,357
Dec 19, 2025	140.78	141.71	140.56	141.61	141.61	0.33%	35,427
Dec 18, 2025	139.77	141.31	139.73	141.14	141.14	0.89%	1,736
Dec 17, 2025	140.99	141.50	139.81	139.90	139.90	-0.51%	11,330
Dec 16, 2025	140.87	141.55	140.44	140.62	140.62	-0.59%	7,732
Dec 15, 2025	141.89	142.34	141.03	141.46	141.46	0.15%	7,355
Dec 12, 2025	143.10	143.22	141.15	141.25	141.25	-0.69%	4,480
Dec 11, 2025	141.69	142.78	141.54	142.22	142.22	0.15%	7,188
Dec 10, 2025	142.01	142.12	141.55	142.01	142.01	-0.27%	2,407
Dec 9, 2025	142.25	142.39	141.90	142.39	142.39	0.24%	15,279
Dec 8, 2025	142.71	142.86	142.04	142.05	142.05	-0.29%	11,568
Dec 5, 2025	142.57	143.00	142.05	142.45	142.45	0.29%	6,431
Dec 4, 2025	142.21	142.45	141.80	142.04	142.04	0.02%	2,795
Dec 3, 2025	141.97	142.10	141.31	142.00	142.00	0.44%	2,942
Dec 2, 2025	141.19	142.11	141.10	141.39	141.39	-0.18%	2,418
Dec 1, 2025	141.13	141.71	140.90	141.64	141.64	-0.18%	3,402
Nov 28, 2025	141.70	142.21	141.56	141.89	141.89	0.38%	4,073
Nov 27, 2025	141.42	141.47	141.27	141.34	141.34	-0.16%	3,006
Nov 26, 2025	140.92	141.58	140.54	141.56	141.56	1.47%	4,840
Nov 25, 2025	139.08	139.51	138.20	139.51	139.51	0.45%	2,117
Nov 24, 2025	137.62	138.85	137.13	138.89	138.89	1.85%	3,753
Nov 21, 2025	135.74	136.47	135.00	136.37	136.37	-1.76%	21,478
Nov 20, 2025	139.53	141.05	138.82	138.82	138.82	0.83%	5,998
Nov 19, 2025	137.47	138.69	137.27	137.68	137.68	0.02%	7,647