iShares S&P 500 EUR Hedged UCITS ETF (AMS:IUES)
Netherlands · Delayed Price · Currency is EUR 137.00
+0.04 (0.03%)
At close: Sep 12, 2025
AMS:IUES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 137.12 | 137.66 | 136.90 | 137.50 | 137.50 | 0.36% | 8,253 |
| Sep 12, 2025 | 136.96 | 137.36 | 136.70 | 137.00 | 137.00 | 0.03% | 9,551 |
| Sep 11, 2025 | 136.04 | 136.98 | 135.90 | 136.96 | 136.96 | 0.74% | 2,123 |
| Sep 10, 2025 | 135.89 | 136.35 | 135.69 | 135.96 | 135.96 | 0.64% | 12,725 |
| Sep 9, 2025 | 135.41 | 135.50 | 134.88 | 135.09 | 135.09 | -0.18% | 18,301 |
| Sep 8, 2025 | 135.03 | 135.39 | 134.98 | 135.33 | 135.33 | 0.52% | 4,104 |
| Sep 5, 2025 | 135.52 | 135.87 | 134.36 | 134.63 | 134.63 | -0.04% | 4,176 |
| Sep 4, 2025 | 134.28 | 134.70 | 134.17 | 134.68 | 134.68 | 0.60% | 28,055 |
| Sep 3, 2025 | 133.62 | 134.26 | 133.62 | 133.88 | 133.88 | 0.97% | 4,092 |
| Sep 2, 2025 | 134.41 | 134.41 | 132.59 | 132.59 | 132.59 | -1.49% | 57,399 |
| Sep 1, 2025 | 134.40 | 134.60 | 134.38 | 134.60 | 134.60 | 0.22% | 12,013 |
| Aug 29, 2025 | 135.19 | 135.21 | 134.10 | 134.30 | 134.30 | -0.36% | 3,461 |
| Aug 28, 2025 | 135.00 | 135.09 | 134.60 | 134.78 | 134.78 | -0.01% | 2,662 |
| Aug 27, 2025 | 134.65 | 134.84 | 134.46 | 134.80 | 134.80 | 0.63% | 6,626 |
| Aug 26, 2025 | 133.83 | 134.08 | 133.70 | 133.96 | 133.96 | -0.39% | 9,935 |
| Aug 25, 2025 | 134.41 | 134.49 | 134.18 | 134.49 | 134.49 | -0.24% | 9,368 |
| Aug 22, 2025 | 132.56 | 134.81 | 132.56 | 134.81 | 134.81 | 1.49% | 2,246 |
| Aug 21, 2025 | 133.18 | 133.18 | 132.46 | 132.84 | 132.84 | -0.05% | 7,233 |
| Aug 20, 2025 | 133.24 | 133.44 | 132.16 | 132.90 | 132.90 | -0.76% | 3,045 |
| Aug 19, 2025 | 134.12 | 134.41 | 133.72 | 133.91 | 133.91 | -0.16% | 3,378 |
| Aug 18, 2025 | 134.22 | 134.31 | 134.00 | 134.13 | 134.13 | -0.11% | 4,722 |
| Aug 15, 2025 | 135.03 | 135.03 | 134.27 | 134.27 | 134.27 | -0.02% | 2,421 |
| Aug 14, 2025 | 134.50 | 134.67 | 133.97 | 134.30 | 134.30 | -0.08% | 6,973 |
| Aug 13, 2025 | 134.26 | 134.81 | 134.21 | 134.41 | 134.41 | 0.45% | 3,093 |
| Aug 12, 2025 | 132.92 | 133.81 | 132.68 | 133.81 | 133.81 | 0.58% | 4,316 |
| Aug 11, 2025 | 133.36 | 133.36 | 132.96 | 133.04 | 133.04 | 0.20% | 10,175 |
| Aug 8, 2025 | 132.33 | 133.03 | 132.33 | 132.77 | 132.77 | 0.55% | 2,806 |
| Aug 7, 2025 | 132.47 | 133.10 | 132.04 | 132.04 | 132.04 | 0.01% | 5,905 |
| Aug 6, 2025 | 131.79 | 132.07 | 131.38 | 132.04 | 132.04 | 0.66% | 7,621 |
| Aug 5, 2025 | 132.23 | 132.25 | 131.15 | 131.18 | 131.18 | -0.19% | 10,287 |
| Aug 4, 2025 | 130.47 | 131.56 | 130.47 | 131.43 | 131.43 | 1.18% | 6,352 |
| Aug 1, 2025 | 131.66 | 131.66 | 129.64 | 129.90 | 129.90 | -2.38% | 14,194 |
| Jul 31, 2025 | 133.90 | 134.17 | 132.80 | 133.07 | 133.07 | 0.23% | 14,249 |
| Jul 30, 2025 | 132.95 | 133.13 | 132.77 | 132.77 | 132.77 | -0.05% | 5,990 |
| Jul 29, 2025 | 133.29 | 133.51 | 132.83 | 132.83 | 132.83 | -0.21% | 7,527 |
| Jul 28, 2025 | 133.62 | 133.62 | 133.00 | 133.11 | 133.11 | 0.18% | 4,596 |
| Jul 25, 2025 | 132.73 | 132.88 | 132.57 | 132.87 | 132.87 | 0.06% | 1,275 |
| Jul 24, 2025 | 132.46 | 132.88 | 132.37 | 132.80 | 132.80 | 0.75% | 2,869 |
| Jul 23, 2025 | 131.80 | 132.00 | 131.60 | 131.80 | 131.80 | 0.43% | 3,333 |
| Jul 22, 2025 | 131.39 | 131.53 | 131.00 | 131.24 | 131.24 | -0.55% | 1,740 |
| Jul 21, 2025 | 131.48 | 131.98 | 131.33 | 131.97 | 131.97 | 0.61% | 8,652 |
| Jul 18, 2025 | 131.58 | 131.58 | 131.17 | 131.17 | 131.17 | 0.12% | 3,768 |
| Jul 17, 2025 | 130.66 | 131.04 | 130.47 | 131.01 | 131.01 | 1.26% | 6,743 |
| Jul 16, 2025 | 129.78 | 130.45 | 129.38 | 129.38 | 129.38 | -0.94% | 2,455 |
| Jul 15, 2025 | 131.00 | 131.29 | 130.55 | 130.61 | 130.61 | 0.11% | 4,611 |
| Jul 14, 2025 | 129.74 | 130.47 | 129.60 | 130.47 | 130.47 | 0.11% | 2,783 |
| Jul 11, 2025 | 130.52 | 130.59 | 129.95 | 130.33 | 130.33 | -0.42% | 1,981 |
| Jul 10, 2025 | 130.20 | 130.87 | 130.20 | 130.87 | 130.87 | 0.59% | 2,659 |
| Jul 9, 2025 | 129.80 | 130.60 | 129.66 | 130.10 | 130.10 | 0.24% | 6,303 |
| Jul 8, 2025 | 129.99 | 130.08 | 129.60 | 129.78 | 129.78 | -0.30% | 1,256 |