Skip to main content
logo
iShares S&P 500 EUR Hedged UCITS ETF (AMS:IUES)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
158.68
+0.35 (0.22%)
At close: Oct 28, 2026

AMS:IUES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2026158.52158.73158.36158.68158.680.22%1,372
Oct 27, 2026157.32158.50157.19158.33158.330.62%6,162
Oct 26, 2026156.34157.86156.34157.36157.360.30%3,998
Oct 23, 2026157.02157.16156.12156.89156.89-0.11%988
Oct 22, 2026157.72157.89156.81157.06157.06-1.14%1,244
Oct 21, 2026158.45158.89158.20158.87158.870.40%3,731
Oct 20, 2026158.00158.74157.29158.23158.23-0.08%3,066
Oct 19, 2026158.19158.42157.60158.35158.350.07%1,406
Oct 16, 2026159.01159.20158.24158.24158.24-0.17%3,233
Oct 15, 2026157.70158.64157.50158.51158.51-0.18%3,139
Oct 14, 2026160.39160.54158.71158.79158.79-0.61%7,841
Oct 13, 2026160.00160.26159.77159.77159.77-0.25%8,077
Oct 12, 2026160.55160.68160.08160.17160.170.16%1,884
Oct 9, 2026159.78160.06159.63159.92159.920.35%6,518
Oct 8, 2026159.63159.84159.14159.36159.36-0.08%4,781
Oct 7, 2026160.43160.52159.25159.48159.48-0.86%5,869
Oct 6, 2026159.74160.84159.60160.86160.861.04%4,670
Oct 5, 2026158.21159.20158.08159.20159.200.54%5,523
Oct 2, 2026157.72159.03157.72158.34158.341.24%17,851
Oct 1, 2026157.79157.79156.33156.40156.40-1.18%3,653
Sep 30, 2026157.67158.34157.17158.26158.260.66%5,245
Sep 29, 2026157.58158.08157.07157.22157.22-0.22%12,204
Sep 28, 2026158.17158.37157.28157.56157.56-0.54%6,705
Sep 25, 2026158.27158.73158.22158.41158.410.72%722
Sep 24, 2026157.39157.88156.99157.28157.28-0.69%2,802
Sep 23, 2026159.52159.65158.38158.38158.38-0.55%3,240
Sep 22, 2026159.40159.59158.82159.26159.260.45%2,285
Sep 21, 2026157.70158.79157.52158.55158.551.29%3,706
Sep 18, 2026157.29157.49156.31156.53156.530.01%2,509
Sep 17, 2026156.14157.00156.01156.52156.520.19%8,305
Sep 16, 2026156.13156.42155.87156.22156.220.36%2,051
Sep 15, 2026155.96156.39155.49155.66155.66-0.47%2,857
Sep 14, 2026156.06156.39155.75156.39156.39-0.65%1,927
Sep 11, 2026156.50157.56156.46157.41157.410.81%1,936
Sep 10, 2026157.11157.14155.64156.15156.15-0.29%1,717
Sep 9, 2026157.62157.73156.57156.60156.60-0.83%1,688
Sep 8, 2026157.95158.23157.60157.91157.91-0.08%4,060
Sep 7, 2026158.37158.39158.00158.03158.03-0.11%1,013
Sep 4, 2026159.04159.17157.99158.21158.21-0.51%2,415
Sep 3, 2026157.47158.96157.18159.02159.020.89%3,652
Sep 2, 2026156.65157.61156.16157.62157.620.35%4,600
Sep 1, 2026157.88157.96156.69157.07157.07-0.31%3,661
Aug 31, 2026158.05158.22157.39157.56157.56-1.12%7,475
Aug 28, 2026158.61159.51158.50159.34159.340.54%2,963
Aug 27, 2026158.14158.70157.90158.48158.480.65%3,540
Aug 26, 2026157.50157.69157.30157.46157.460.01%3,469
Aug 25, 2026157.55157.96157.15157.44157.440.20%2,747
Aug 24, 2026157.38157.38156.92157.13157.13-0.32%1,010
Aug 21, 2026157.19157.70157.17157.63157.63-0.01%3,378
Aug 20, 2026158.42158.42157.41157.64157.64-0.64%736