AMS:IUES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	146.72	147.81	146.71	147.50	147.50	0.43%	2,365
Apr 29, 2026	147.27	147.27	146.65	146.88	146.88	0.21%	4,980
Apr 28, 2026	147.44	147.60	146.57	146.57	146.57	-0.43%	3,648
Apr 27, 2026	147.33	147.62	147.14	147.21	147.21	0.13%	8,001
Apr 24, 2026	146.61	147.12	146.34	147.01	147.01	-0.02%	2,140
Apr 23, 2026	146.40	147.15	146.19	147.04	147.04	0.23%	7,145
Apr 22, 2026	146.26	146.72	146.06	146.70	146.70	0.53%	8,692
Apr 21, 2026	146.50	147.00	145.90	145.93	145.93	-0.18%	2,393
Apr 20, 2026	145.88	146.53	145.65	146.20	146.20	-0.41%	3,405
Apr 17, 2026	145.05	146.81	145.05	146.81	146.81	1.38%	7,488
Apr 16, 2026	144.85	144.95	144.37	144.81	144.81	0.55%	4,419
Apr 15, 2026	143.43	144.07	143.22	144.02	144.02	0.69%	6,190
Apr 14, 2026	141.96	142.90	141.95	143.04	143.04	1.82%	6,945
Apr 13, 2026	139.73	140.65	139.58	140.48	140.48	-0.23%	6,512
Apr 10, 2026	140.57	140.97	140.50	140.80	140.80	0.49%	10,647
Apr 9, 2026	139.61	140.11	139.26	140.11	140.11	0.62%	3,028
Apr 8, 2026	139.86	140.31	138.99	139.25	139.25	2.94%	12,746
Apr 7, 2026	136.00	136.87	134.85	135.28	135.28	-0.29%	6,393
Apr 2, 2026	134.09	135.79	133.66	135.67	135.67	-0.26%	9,301
Apr 1, 2026	135.77	136.26	135.11	136.03	136.03	2.50%	7,586
Mar 31, 2026	131.83	133.20	131.64	132.71	132.71	0.50%	1,980
Mar 30, 2026	131.69	132.59	131.60	132.05	132.05	-0.24%	5,711
Mar 27, 2026	134.13	134.13	132.31	132.37	132.37	-1.69%	11,220
Mar 26, 2026	135.69	135.76	134.88	134.64	134.64	-1.24%	2,501
Mar 25, 2026	136.72	137.06	135.87	136.33	136.33	0.28%	7,354
Mar 24, 2026	136.27	136.36	134.85	135.95	135.95	0.23%	8,490
Mar 23, 2026	133.28	138.93	133.00	135.64	135.64	0.22%	13,952
Mar 20, 2026	136.76	136.85	135.15	135.34	135.34	-0.59%	2,924
Mar 19, 2026	136.51	136.89	135.56	136.14	136.14	-1.23%	8,845
Mar 18, 2026	139.54	139.68	137.72	137.83	137.83	-0.79%	4,588
Mar 17, 2026	138.01	139.54	138.00	138.93	138.93	0.60%	4,178
Mar 16, 2026	137.71	138.91	137.35	138.10	138.10	0.49%	6,394
Mar 13, 2026	137.34	139.07	137.04	137.43	137.43	-0.83%	4,004
Mar 12, 2026	139.59	139.65	138.12	138.58	138.58	-0.97%	3,939
Mar 11, 2026	140.36	140.69	139.46	139.94	139.94	-0.75%	10,566
Mar 10, 2026	140.88	141.15	139.71	141.00	141.00	1.48%	7,066
Mar 9, 2026	137.23	139.07	136.95	138.95	138.95	-0.46%	15,800
Mar 6, 2026	141.34	141.36	138.75	139.59	139.59	-0.88%	10,183
Mar 5, 2026	141.58	142.42	140.81	140.83	140.83	-0.83%	5,565
Mar 4, 2026	140.51	142.00	140.32	142.00	142.00	1.37%	16,248
Mar 3, 2026	140.70	140.70	138.72	140.08	140.08	-1.15%	7,051
Mar 2, 2026	140.13	142.00	139.74	141.71	141.71	-0.24%	9,361
Feb 27, 2026	142.73	142.75	141.47	142.05	142.05	-0.52%	5,294
Feb 26, 2026	143.77	143.90	141.92	142.79	142.79	-0.40%	4,093
Feb 25, 2026	142.68	143.37	142.65	143.37	143.37	0.78%	25,469
Feb 24, 2026	141.68	142.33	141.00	142.26	142.26	0.52%	5,326
Feb 23, 2026	142.16	142.78	141.08	141.52	141.52	-0.70%	7,093
Feb 20, 2026	142.30	142.84	141.53	142.52	142.52	0.30%	4,081
Feb 19, 2026	142.57	142.69	141.71	142.10	142.10	-0.47%	3,041
Feb 18, 2026	142.12	142.85	141.70	142.77	142.77	0.91%	4,773