iShares S&P 500 Health Care Sector UCITS ETF (AMS:IUHE)
Netherlands · Delayed Price · Currency is EUR 7.59
0.00 (0.00%)
Sep 18, 2026, 5:35 PM CET
AMS:IUHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.60 | 7.61 | 7.57 | 7.59 | 7.59 | - | 3,172 |
| Sep 17, 2026 | 7.61 | 7.61 | 7.58 | 7.59 | 7.59 | -0.03% | 25,188 |
| Sep 16, 2026 | 7.58 | 7.62 | 7.58 | 7.62 | 7.59 | 0.57% | 1,403 |
| Sep 15, 2026 | 7.57 | 7.59 | 7.54 | 7.57 | 7.55 | 0.05% | 5,920 |
| Sep 14, 2026 | 7.51 | 7.57 | 7.51 | 7.57 | 7.55 | 1.45% | 22,687 |
| Sep 11, 2026 | 7.53 | 7.53 | 7.46 | 7.46 | 7.44 | -0.47% | 95,939 |
| Sep 10, 2026 | 7.56 | 7.57 | 7.49 | 7.50 | 7.47 | -0.65% | 1,134 |
| Sep 9, 2026 | 7.55 | 7.58 | 7.53 | 7.55 | 7.52 | -0.08% | 3,863 |
| Sep 8, 2026 | 7.69 | 7.69 | 7.55 | 7.55 | 7.53 | -1.96% | 21,233 |
| Sep 7, 2026 | 7.71 | 7.73 | 7.70 | 7.70 | 7.68 | -0.76% | 25,355 |
| Sep 4, 2026 | 7.82 | 7.84 | 7.75 | 7.76 | 7.74 | -0.69% | 1,676 |
| Sep 3, 2026 | 7.83 | 7.85 | 7.79 | 7.82 | 7.79 | -0.18% | 217 |
| Sep 2, 2026 | 7.78 | 7.83 | 7.77 | 7.83 | 7.81 | 0.81% | 4,389 |
| Sep 1, 2026 | 7.72 | 7.80 | 7.72 | 7.77 | 7.74 | 0.71% | 13,569 |
| Aug 31, 2026 | 7.71 | 7.72 | 7.68 | 7.71 | 7.69 | -0.44% | 2,575 |
| Aug 28, 2026 | 7.78 | 7.78 | 7.75 | 7.75 | 7.72 | -0.74% | 195 |
| Aug 27, 2026 | 7.82 | 7.82 | 7.78 | 7.80 | 7.78 | -0.76% | 1,319 |
| Aug 26, 2026 | 7.94 | 7.94 | 7.86 | 7.86 | 7.84 | -1.04% | 2,456 |
| Aug 25, 2026 | 7.90 | 7.95 | 7.89 | 7.95 | 7.92 | 0.84% | 1,176 |
| Aug 24, 2026 | 7.93 | 7.93 | 7.87 | 7.88 | 7.86 | -0.58% | 967 |
| Aug 21, 2026 | 7.80 | 7.94 | 7.80 | 7.93 | 7.90 | 0.05% | 742 |
| Aug 20, 2026 | 7.91 | 7.93 | 7.89 | 7.92 | 7.90 | 0.14% | 4,121 |
| Aug 19, 2026 | 7.69 | 7.98 | 7.69 | 7.91 | 7.89 | 2.93% | 4,262 |
| Aug 18, 2026 | 7.56 | 7.70 | 7.56 | 7.69 | 7.66 | 1.22% | 1,281 |
| Aug 17, 2026 | 7.56 | 7.60 | 7.55 | 7.59 | 7.57 | 0.21% | 3,877 |
| Aug 14, 2026 | 7.64 | 7.64 | 7.56 | 7.58 | 7.56 | -0.85% | 1,168 |
| Aug 13, 2026 | 7.64 | 7.67 | 7.63 | 7.64 | 7.62 | 0.29% | 902 |
| Aug 12, 2026 | 7.61 | 7.62 | 7.55 | 7.62 | 7.60 | 0.32% | 7,012 |
| Aug 11, 2026 | 7.62 | 7.64 | 7.60 | 7.60 | 7.57 | 0.09% | 802 |
| Aug 10, 2026 | 7.51 | 7.57 | 7.47 | 7.59 | 7.57 | 1.81% | 53,233 |
| Aug 7, 2026 | 7.43 | 7.47 | 7.42 | 7.46 | 7.43 | 0.55% | 5,704 |
| Aug 6, 2026 | 7.48 | 7.54 | 7.41 | 7.41 | 7.39 | 0.43% | 25,813 |
| Aug 5, 2026 | 7.35 | 7.46 | 7.35 | 7.38 | 7.36 | 0.93% | 9,966 |
| Aug 4, 2026 | 7.36 | 7.36 | 7.31 | 7.31 | 7.29 | -0.16% | 9,883 |
| Aug 3, 2026 | 7.39 | 7.46 | 7.33 | 7.33 | 7.30 | -0.29% | 20,902 |
| Jul 31, 2026 | 7.38 | 7.41 | 7.31 | 7.35 | 7.33 | -0.14% | 6,156 |
| Jul 30, 2026 | 7.53 | 7.53 | 7.35 | 7.36 | 7.33 | -3.21% | 12,305 |
| Jul 29, 2026 | 7.59 | 7.61 | 7.58 | 7.60 | 7.58 | 0.36% | 13,843 |
| Jul 28, 2026 | 7.45 | 7.63 | 7.45 | 7.57 | 7.55 | 1.75% | 12,470 |
| Jul 27, 2026 | 7.39 | 7.46 | 7.37 | 7.44 | 7.42 | 0.77% | 992 |
| Jul 24, 2026 | 7.34 | 7.39 | 7.33 | 7.39 | 7.36 | 0.96% | 2,943 |
| Jul 23, 2026 | 7.22 | 7.32 | 7.22 | 7.32 | 7.30 | 0.76% | 4,179 |
| Jul 22, 2026 | 7.27 | 7.27 | 7.26 | 7.26 | 7.24 | 0.40% | 1,053 |
| Jul 21, 2026 | 7.22 | 7.23 | 7.15 | 7.23 | 7.21 | -0.55% | 3,104 |
| Jul 20, 2026 | 7.31 | 7.32 | 7.27 | 7.27 | 7.25 | -1.29% | 3,639 |
| Jul 17, 2026 | 7.34 | 7.38 | 7.32 | 7.37 | 7.35 | 0.27% | 1,959 |
| Jul 16, 2026 | 7.19 | 7.36 | 7.18 | 7.35 | 7.33 | 1.90% | 2,036 |
| Jul 15, 2026 | 7.18 | 7.21 | 7.13 | 7.21 | 7.19 | 0.47% | 17,194 |
| Jul 14, 2026 | 7.31 | 7.31 | 7.18 | 7.18 | 7.16 | -1.94% | 11,059 |
| Jul 13, 2026 | 7.32 | 7.35 | 7.28 | 7.32 | 7.30 | 0.26% | 24,826 |