AMS:IUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	58.72	58.76	57.90	58.05	58.05	-1.22%	13,203
Mar 5, 2026	58.89	59.04	58.65	58.76	58.76	-0.18%	33,113
Mar 4, 2026	58.38	58.90	58.35	58.87	58.87	0.98%	31,323
Mar 3, 2026	58.26	58.37	57.89	58.30	58.30	-0.32%	32,146
Mar 2, 2026	57.64	58.68	57.57	58.49	58.49	0.90%	49,975
Feb 27, 2026	58.22	58.30	57.67	57.96	57.96	-0.71%	15,983
Feb 26, 2026	58.62	58.76	58.09	58.38	58.38	-0.28%	11,496
Feb 25, 2026	58.26	58.66	58.26	58.54	58.54	0.66%	11,094
Feb 24, 2026	57.96	58.25	57.80	58.16	58.16	0.58%	21,654
Feb 23, 2026	57.96	58.41	57.69	57.82	57.82	-0.79%	19,660
Feb 20, 2026	58.37	58.40	57.94	58.29	58.29	0.17%	52,317
Feb 19, 2026	58.20	58.33	57.95	58.19	58.19	-0.09%	21,103
Feb 18, 2026	57.84	58.24	57.79	58.24	58.24	1.10%	15,816
Feb 17, 2026	57.49	57.72	57.20	57.60	57.60	0.19%	9,101
Feb 16, 2026	57.54	57.71	57.41	57.49	57.49	-0.13%	16,556
Feb 13, 2026	57.40	57.68	57.10	57.56	57.56	-0.06%	39,763
Feb 12, 2026	58.45	58.49	57.60	57.60	57.60	-1.19%	10,180
Feb 11, 2026	58.16	58.72	57.99	58.29	58.29	-0.08%	13,431
Feb 10, 2026	58.25	58.46	58.15	58.34	58.34	-0.05%	11,628
Feb 9, 2026	58.29	58.37	57.80	58.37	58.37	0.34%	17,177
Feb 6, 2026	57.31	58.18	57.30	58.17	58.17	0.85%	28,234
Feb 5, 2026	58.18	58.28	57.30	57.68	57.68	-0.91%	26,266
Feb 4, 2026	58.37	58.55	58.10	58.21	58.21	-0.44%	37,471
Feb 3, 2026	59.00	59.11	58.46	58.47	58.47	-0.66%	17,112
Feb 2, 2026	57.78	58.91	57.78	58.86	58.86	1.22%	15,436
Jan 30, 2026	57.61	58.32	57.60	58.15	58.15	0.90%	22,625
Jan 29, 2026	58.18	58.36	57.37	57.63	57.63	-1.11%	19,735
Jan 28, 2026	58.23	58.40	58.10	58.27	58.27	0.30%	35,838
Jan 27, 2026	58.55	58.58	58.02	58.10	58.10	-0.32%	11,045
Jan 26, 2026	58.14	58.36	57.88	58.29	58.29	-0.52%	20,491
Jan 23, 2026	58.75	58.79	58.50	58.59	58.59	-0.23%	34,128
Jan 22, 2026	58.81	59.00	58.60	58.73	58.73	0.66%	28,672
Jan 21, 2026	57.99	58.50	57.60	58.34	58.34	0.08%	48,909
Jan 20, 2026	58.31	58.33	57.85	58.30	58.30	-0.74%	42,099
Jan 19, 2026	58.92	59.03	58.65	58.73	58.73	-1.63%	30,469
Jan 16, 2026	59.81	59.81	59.50	59.70	59.70	-0.20%	17,732
Jan 15, 2026	59.39	59.90	59.38	59.82	59.82	1.30%	23,371
Jan 14, 2026	59.45	59.50	58.75	59.05	59.05	-0.91%	30,355
Jan 13, 2026	59.54	59.69	59.40	59.59	59.59	0.25%	21,043
Jan 12, 2026	59.09	59.46	58.90	59.45	59.45	-0.11%	25,106
Jan 9, 2026	59.19	59.61	59.15	59.51	59.51	0.69%	40,170
Jan 8, 2026	58.96	59.15	58.90	59.10	59.10	-0.21%	23,189
Jan 7, 2026	59.17	59.26	59.07	59.23	59.23	0.46%	19,684
Jan 6, 2026	58.63	59.08	58.51	58.96	58.96	0.36%	28,685
Jan 5, 2026	58.52	58.90	58.50	58.75	58.75	1.18%	42,541
Jan 2, 2026	58.38	58.59	57.92	58.06	58.06	-0.55%	41,066
Dec 31, 2025	58.41	58.45	58.34	58.39	58.39	-0.18%	11,201
Dec 30, 2025	58.38	58.51	58.35	58.49	58.49	0.12%	21,917
Dec 29, 2025	58.49	58.56	58.27	58.42	58.42	0.05%	43,517
Dec 24, 2025	58.32	58.39	58.26	58.39	58.39	0.14%	10,689