AMS:IUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	63.60	64.23	63.52	64.10	-	1.62%	72,240
Jun 11, 2026	63.18	63.41	62.95	63.08	63.08	-0.25%	38,464
Jun 10, 2026	63.55	63.76	63.09	63.24	63.24	-	68,474
Jun 9, 2026	64.23	64.47	63.18	63.24	63.24	-1.63%	45,675
Jun 8, 2026	64.04	64.50	64.03	64.29	64.29	-0.68%	53,331
Jun 5, 2026	64.70	64.90	64.60	64.73	64.73	-0.37%	17,338
Jun 4, 2026	64.80	64.98	64.40	64.97	64.97	-0.14%	54,342
Jun 3, 2026	65.31	65.36	65.02	65.06	65.06	-0.28%	21,148
Jun 2, 2026	65.00	65.25	64.87	65.24	65.24	0.34%	12,790
Jun 1, 2026	65.04	65.14	64.87	65.02	65.02	0.35%	27,982
May 29, 2026	64.84	65.02	64.73	64.79	64.79	0.17%	24,479
May 28, 2026	64.52	64.68	64.37	64.68	64.68	0.47%	55,824
May 27, 2026	64.43	64.66	64.30	64.38	64.38	-0.16%	19,748
May 26, 2026	64.47	64.65	64.33	64.48	64.48	-0.14%	35,858
May 25, 2026	64.60	64.66	64.52	64.57	64.57	0.26%	11,793
May 22, 2026	64.12	64.40	64.05	64.40	64.40	1.07%	20,391
May 21, 2026	63.65	63.85	63.55	63.72	63.72	0.20%	13,238
May 20, 2026	63.33	63.64	63.30	63.59	63.59	0.73%	16,768
May 19, 2026	63.33	63.48	63.01	63.13	63.13	-0.14%	19,452
May 18, 2026	63.22	63.56	63.10	63.22	63.22	-0.80%	10,242
May 15, 2026	63.89	63.90	63.50	63.73	63.73	-0.55%	30,308
May 14, 2026	63.47	64.10	63.45	64.08	64.08	1.59%	13,526
May 13, 2026	63.02	63.24	62.82	63.08	63.08	1.02%	10,682
May 12, 2026	62.61	62.75	62.39	62.44	62.44	-0.54%	10,645
May 11, 2026	62.58	62.77	62.46	62.78	62.78	0.35%	17,285
May 8, 2026	62.41	62.60	62.34	62.56	62.56	0.14%	5,876
May 7, 2026	62.50	62.53	62.30	62.47	62.47	0.35%	13,486
May 6, 2026	61.86	62.29	61.78	62.25	62.25	0.78%	16,881
May 5, 2026	61.50	61.78	61.50	61.77	61.77	0.67%	11,691
May 4, 2026	61.49	61.64	61.23	61.36	61.36	0.76%	27,021
Apr 30, 2026	60.81	61.20	60.72	60.90	60.90	0.22%	23,824
Apr 29, 2026	60.88	60.92	60.72	60.76	60.76	0.32%	41,825
Apr 28, 2026	61.02	61.05	60.56	60.56	60.56	-0.25%	36,734
Apr 27, 2026	60.78	60.81	60.64	60.72	60.72	-0.07%	20,468
Apr 24, 2026	60.74	60.83	60.57	60.76	60.76	-	19,410
Apr 23, 2026	60.52	60.78	60.41	60.76	60.76	0.36%	16,764
Apr 22, 2026	60.25	60.55	60.16	60.55	60.55	0.71%	22,749
Apr 21, 2026	60.25	60.50	60.08	60.12	60.12	0.17%	19,332
Apr 20, 2026	60.03	60.24	59.92	60.01	60.01	-0.32%	27,487
Apr 17, 2026	59.62	60.20	59.55	60.20	60.20	1.20%	50,247
Apr 16, 2026	59.41	59.57	59.30	59.49	59.49	0.75%	24,325
Apr 15, 2026	58.87	59.05	58.81	59.05	59.05	0.66%	20,420
Apr 14, 2026	58.22	58.66	58.19	58.66	58.66	1.11%	22,242
Apr 13, 2026	57.75	58.07	57.67	58.01	58.01	-0.01%	19,859
Apr 10, 2026	58.10	58.19	57.95	58.02	58.02	0.29%	20,756
Apr 9, 2026	57.78	57.85	57.61	57.85	57.85	0.52%	10,621
Apr 8, 2026	57.79	57.95	57.43	57.55	57.55	2.04%	18,549
Apr 7, 2026	56.82	57.05	56.25	56.40	56.40	-0.47%	33,953
Apr 2, 2026	56.04	56.79	55.87	56.67	56.67	0.16%	15,256
Apr 1, 2026	56.52	56.58	56.21	56.58	56.58	1.68%	24,407