Skip to main content
logo
iShares US Property Yield UCITS ETF (AMS:IUSP)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
27.08
+0.22 (0.82%)
At close: Mar 13, 2026

AMS:IUSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202626.8927.1226.8927.0827.080.82%6,903
Mar 12, 202626.7726.8626.7026.8626.860.02%3,744
Mar 11, 202626.9826.9826.8626.8626.86-0.72%1,478
Mar 10, 202626.9127.0026.7127.0527.051.69%1,295
Mar 9, 202626.6226.7826.5126.6026.60-1.04%16,294
Mar 6, 202627.2227.2427.0026.8826.88-1.39%4,052
Mar 5, 202627.3927.4127.2327.2627.260.06%9,528
Mar 4, 202627.3627.4527.1927.2527.250.02%7,591
Mar 3, 202627.3227.3527.1527.2427.24-0.27%17,849
Mar 2, 202626.8627.3326.8627.3227.320.42%17,857
Feb 27, 202626.9827.2026.9827.2027.200.44%22,143
Feb 26, 202626.9127.1026.9127.0827.080.80%9,431
Feb 25, 202626.9026.9626.8226.8726.870.30%3,394
Feb 24, 202626.9227.0026.7726.7926.79-0.28%31,274
Feb 23, 202626.7026.9626.6926.8626.860.60%575
Feb 20, 202626.7426.7426.6226.7026.700.49%6,922
Feb 19, 202626.5526.8326.4926.5726.57-0.73%13,341
Feb 18, 202627.0627.1526.7726.7726.56-0.56%1,941
Feb 17, 202626.9127.0126.8626.9226.710.04%12,396
Feb 16, 202626.8126.9126.8126.9126.700.73%2,226
Feb 13, 202626.3826.5026.3226.7126.510.39%8,418
Feb 12, 202626.5526.8926.5526.6126.400.64%1,792
Feb 11, 202626.3226.4726.3226.4426.231.01%6,877
Feb 10, 202625.9326.2025.9326.1725.970.96%12,719
Feb 9, 202625.9625.9925.7325.9225.720.06%1,348
Feb 6, 202625.8726.0725.8325.9125.710.68%3,909
Feb 5, 202625.7025.7425.5625.7325.53-0.10%6,982
Feb 4, 202625.2525.6325.2525.7625.562.59%7,332
Feb 3, 202625.1025.3125.0925.1124.91-0.89%30,982
Feb 2, 202625.2725.4725.2525.3325.141.50%11,330
Jan 30, 202624.8925.0624.8924.9624.760.30%18,051
Jan 29, 202624.5924.7324.5924.8824.69-0.10%12,325
Jan 28, 202624.7624.9124.7124.9124.720.36%1,528
Jan 27, 202625.0525.0524.8024.8224.63-0.90%6,159
Jan 26, 202625.1825.1924.9725.0424.85-0.67%8,392
Jan 23, 202625.3025.3925.2325.2125.02-1.41%5,978
Jan 22, 202625.7325.8025.5825.5725.38-0.10%525
Jan 21, 202625.6225.7825.6025.6025.40-0.06%16,811
Jan 20, 202625.7925.7925.6125.6125.41-1.48%18,725
Jan 19, 202626.0626.1526.0326.0025.80-0.38%18,922
Jan 16, 202625.9126.1025.7726.1025.900.23%15,311
Jan 15, 202625.8026.0425.6926.0425.842.00%72,275
Jan 14, 202625.4525.5525.4525.5325.331.37%10,033
Jan 13, 202625.3725.3825.2325.1824.99-0.30%49,209
Jan 12, 202625.2725.3425.2625.2625.06-0.63%8,611
Jan 9, 202625.2825.3325.2825.4225.220.43%145
Jan 8, 202624.9425.0424.9125.3125.110.36%1,400
Jan 7, 202625.1425.2625.1425.2225.021.22%8,142
Jan 6, 202624.7724.9624.7724.9124.720.63%1,792
Jan 5, 202624.8924.8924.7024.7624.570.39%1,142