Skip to main content
logo
iShares US Property Yield UCITS ETF (AMS:IUSP)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
25.91
+0.18 (0.68%)
At close: Feb 6, 2026

AMS:IUSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202625.8726.0725.8325.9125.910.68%3,909
Feb 5, 202625.7025.7425.5625.7325.73-0.10%6,982
Feb 4, 202625.2525.6325.2525.7625.762.59%7,332
Feb 3, 202625.1025.3125.0925.1125.11-0.89%30,982
Feb 2, 202625.2725.4725.2525.3325.331.50%11,330
Jan 30, 202624.8925.0624.8924.9624.960.30%18,051
Jan 29, 202624.5924.7324.5924.8824.88-0.10%12,325
Jan 28, 202624.7624.9124.7124.9124.910.36%1,528
Jan 27, 202625.0525.0524.8024.8224.82-0.90%6,159
Jan 26, 202625.1825.1924.9725.0425.04-0.67%8,392
Jan 23, 202625.3025.3925.2325.2125.21-1.41%5,978
Jan 22, 202625.7325.8025.5825.5725.57-0.10%525
Jan 21, 202625.6225.7825.6025.6025.60-0.06%16,811
Jan 20, 202625.7925.7925.6125.6125.61-1.48%18,725
Jan 19, 202626.0626.1526.0326.0026.00-0.38%18,922
Jan 16, 202625.9126.1025.7726.1026.100.23%15,311
Jan 15, 202625.8026.0425.6926.0426.042.00%72,275
Jan 14, 202625.4525.5525.4525.5325.531.37%10,033
Jan 13, 202625.3725.3825.2325.1825.18-0.30%49,209
Jan 12, 202625.2725.3425.2625.2625.26-0.63%8,611
Jan 9, 202625.2825.3325.2825.4225.420.43%145
Jan 8, 202624.9425.0424.9125.3125.310.36%1,400
Jan 7, 202625.1425.2625.1425.2225.221.22%8,142
Jan 6, 202624.7724.9624.7724.9124.910.63%1,792
Jan 5, 202624.8924.8924.7024.7624.760.39%1,142
Jan 2, 202624.7824.8024.6024.6624.66-0.98%17,384
Dec 31, 202524.9124.9624.8724.9124.910.30%8,087
Dec 30, 202524.7524.8524.7524.8324.830.06%3,757
Dec 29, 202524.7424.8524.7424.8224.821.27%1,930
Dec 24, 202524.5424.5424.5124.5124.510.04%259
Dec 23, 202524.6324.6424.5624.5024.50-0.65%2,672
Dec 22, 202524.5624.6624.5324.6624.66-0.30%52,288
Dec 19, 202524.6524.6924.5924.7324.73-0.16%15,279
Dec 18, 202524.6924.7724.6924.7724.770.26%984
Dec 17, 202524.6124.7924.6124.7124.710.45%12,520
Dec 16, 202524.7724.8624.6524.6024.60-0.34%6,114
Dec 15, 202524.8024.8324.6824.6824.68-0.20%6,883
Dec 12, 202524.7524.9124.7524.7324.730.02%2,242
Dec 11, 202524.6624.6824.5924.7324.730.02%16,223
Dec 10, 202524.6224.7424.5824.7224.72-0.04%733
Dec 9, 202524.6724.8324.6424.7324.73-0.40%3,928
Dec 8, 202524.7624.8424.7624.8324.83-0.74%1,205
Dec 5, 202524.8524.9124.8325.0225.020.10%338
Dec 4, 202525.0025.0624.9824.9924.990.20%434
Dec 3, 202525.0825.1024.9424.9424.94-0.48%6,782
Dec 2, 202525.1625.1825.0625.0625.06-0.36%140
Dec 1, 202525.2925.2925.0725.1525.15-1.06%9,074
Nov 28, 202525.3225.4225.2725.4225.420.55%765
Nov 27, 202525.3425.3425.2625.2825.28-0.37%827
Nov 26, 202525.2625.4025.2325.3825.380.12%8,070