AMS:IUSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.67	29.69	29.52	29.69	29.69	1.54%	18,073
Jun 25, 2026	29.43	29.56	29.26	29.24	29.24	-0.68%	14,768
Jun 24, 2026	29.45	29.72	29.45	29.44	29.44	0.38%	41,660
Jun 23, 2026	28.95	29.20	28.95	29.33	29.33	1.30%	1,708
Jun 22, 2026	28.48	28.78	28.48	28.96	28.96	1.47%	2,937
Jun 19, 2026	28.53	28.54	28.45	28.54	28.54	-0.28%	5,307
Jun 18, 2026	28.50	28.68	28.48	28.62	28.62	0.21%	12,699
Jun 17, 2026	28.81	28.82	28.56	28.56	28.56	-0.80%	11,367
Jun 16, 2026	28.82	28.95	28.76	28.79	28.79	-0.31%	22,543
Jun 15, 2026	29.06	29.14	28.99	28.88	28.88	-0.65%	20,014
Jun 12, 2026	28.70	29.09	28.70	29.07	29.07	0.52%	8,853
Jun 11, 2026	28.89	29.00	28.84	28.92	28.92	-0.22%	20,900
Jun 10, 2026	28.79	29.00	28.74	28.98	28.98	1.13%	31,290
Jun 9, 2026	28.24	28.75	28.24	28.66	28.66	1.11%	11,878
Jun 8, 2026	28.47	28.58	28.36	28.34	28.34	-0.70%	17,925
Jun 5, 2026	28.13	28.18	28.09	28.54	28.54	2.02%	928
Jun 4, 2026	27.88	28.03	27.88	27.98	27.98	0.02%	12,691
Jun 3, 2026	27.70	27.98	27.70	27.97	27.97	1.27%	958
Jun 2, 2026	27.50	27.63	27.47	27.62	27.62	-0.63%	18,743
Jun 1, 2026	27.88	27.93	27.82	27.80	27.80	-0.57%	12,543
May 29, 2026	28.23	28.31	27.90	27.96	27.96	-1.29%	11,743
May 28, 2026	28.50	28.50	28.20	28.32	28.32	-0.56%	11,413
May 27, 2026	28.46	28.55	28.37	28.48	28.48	0.30%	1,202
May 26, 2026	28.48	28.48	28.38	28.40	28.40	-0.21%	861
May 25, 2026	28.47	28.61	28.40	28.46	28.46	0.85%	6,567
May 22, 2026	28.30	28.45	28.20	28.22	28.22	0.27%	6,888
May 21, 2026	28.12	28.18	28.02	28.14	28.14	0.41%	8,407
May 20, 2026	28.00	28.24	28.00	28.24	28.02	0.70%	3,964
May 19, 2026	27.94	28.01	27.87	28.05	27.83	0.72%	6,114
May 18, 2026	27.60	27.86	27.51	27.85	27.63	0.43%	1,525
May 15, 2026	28.05	28.13	27.73	27.73	27.51	-1.68%	13,638
May 14, 2026	27.90	28.10	27.90	28.20	27.98	0.79%	3,917
May 13, 2026	28.11	28.16	27.95	27.98	27.77	-0.41%	22,553
May 12, 2026	28.06	28.18	28.00	28.10	27.88	0.02%	19,083
May 11, 2026	28.00	28.10	27.95	28.09	27.88	0.23%	595
May 8, 2026	27.92	28.00	27.90	28.03	27.81	-0.14%	2,100
May 7, 2026	28.19	28.22	27.83	28.07	27.85	-0.30%	8,230
May 6, 2026	28.01	28.18	27.91	28.15	27.93	1.53%	36,891
May 5, 2026	27.79	27.83	27.72	27.73	27.51	-0.47%	1,839
May 4, 2026	27.84	27.91	27.75	27.86	27.64	0.34%	8,834
Apr 30, 2026	27.39	27.78	27.35	27.76	27.55	0.76%	27,345
Apr 29, 2026	27.78	27.78	27.65	27.55	27.34	-0.29%	371
Apr 28, 2026	27.59	27.63	27.53	27.63	27.42	0.35%	791
Apr 27, 2026	27.58	27.58	27.53	27.54	27.32	-0.94%	64
Apr 24, 2026	27.80	27.83	27.68	27.80	27.58	0.18%	379
Apr 23, 2026	27.47	27.77	27.44	27.75	27.53	0.53%	2,262
Apr 22, 2026	27.82	27.82	27.60	27.60	27.39	-0.33%	101
Apr 21, 2026	28.01	28.12	28.01	27.69	27.48	-0.98%	270
Apr 20, 2026	27.80	27.95	27.75	27.97	27.75	1.01%	573
Apr 17, 2026	27.42	27.72	27.40	27.69	27.47	1.13%	4,400