AMS:IWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	106.63	107.20	106.53	106.93	106.93	0.11%	100,792
Sep 18, 2025	106.37	107.02	106.21	106.81	106.81	1.10%	92,296
Sep 17, 2025	105.79	105.90	105.57	105.65	105.65	-0.09%	89,302
Sep 16, 2025	106.56	106.69	105.69	105.74	105.74	-0.84%	153,378
Sep 15, 2025	106.63	106.78	106.35	106.64	106.64	0.14%	121,462
Sep 12, 2025	106.38	106.67	106.23	106.49	106.49	0.05%	96,069
Sep 11, 2025	106.10	106.44	105.89	106.44	106.44	0.62%	100,271
Sep 10, 2025	106.01	106.20	105.75	105.78	105.78	0.56%	128,726
Sep 9, 2025	105.08	105.32	104.97	105.19	105.19	-0.01%	92,242
Sep 8, 2025	105.11	105.26	104.88	105.20	105.20	0.64%	113,869
Sep 5, 2025	105.70	105.73	104.18	104.53	104.53	-0.70%	95,018
Sep 4, 2025	104.86	105.34	104.82	105.27	105.27	0.85%	65,668
Sep 3, 2025	104.55	104.80	104.32	104.38	104.38	0.67%	92,812
Sep 2, 2025	104.71	104.78	103.69	103.69	103.69	-1.09%	116,328
Sep 1, 2025	104.61	104.85	104.54	104.83	104.83	0.23%	107,935
Aug 29, 2025	105.49	105.54	104.48	104.59	104.59	-0.70%	97,672
Aug 28, 2025	105.65	105.83	105.15	105.33	105.33	-0.28%	77,177
Aug 27, 2025	105.50	105.79	105.40	105.63	105.63	0.80%	89,087
Aug 26, 2025	104.93	104.99	104.66	104.79	104.79	-0.21%	97,210
Aug 25, 2025	104.84	105.07	104.76	105.01	105.01	-0.10%	89,675
Aug 22, 2025	104.44	105.31	104.39	105.11	105.11	0.54%	80,385
Aug 21, 2025	104.59	104.61	103.97	104.55	104.55	0.38%	89,772
Aug 20, 2025	104.48	104.61	103.62	104.15	104.15	-0.56%	83,619
Aug 19, 2025	104.72	105.04	104.54	104.74	104.74	-0.01%	79,149
Aug 18, 2025	104.65	104.86	104.44	104.75	104.75	0.16%	93,009
Aug 15, 2025	105.28	105.30	104.50	104.58	104.58	-0.27%	58,440
Aug 14, 2025	104.63	105.04	104.40	104.86	104.86	0.53%	81,291
Aug 13, 2025	104.44	104.80	104.29	104.31	104.31	0.12%	80,222
Aug 12, 2025	104.12	104.42	103.80	104.19	104.19	0.03%	71,156
Aug 11, 2025	104.02	104.28	103.79	104.16	104.16	0.60%	93,118
Aug 8, 2025	103.40	103.83	103.34	103.54	103.54	0.28%	50,669
Aug 7, 2025	103.08	103.88	103.07	103.25	103.25	0.22%	64,430
Aug 6, 2025	103.32	103.43	102.52	103.02	103.02	0.21%	64,229
Aug 5, 2025	103.70	103.84	102.80	102.80	102.80	-0.24%	92,772
Aug 4, 2025	102.14	103.09	102.13	103.05	103.05	1.20%	120,001
Aug 1, 2025	104.02	104.02	101.30	101.83	101.83	-2.96%	245,960
Jul 31, 2025	105.52	105.87	104.71	104.94	104.94	0.23%	103,684
Jul 30, 2025	104.20	104.95	104.09	104.70	104.70	0.44%	63,835
Jul 29, 2025	104.51	104.82	104.24	104.24	104.24	0.41%	89,406
Jul 28, 2025	103.68	103.93	103.55	103.81	103.81	0.85%	99,710
Jul 25, 2025	102.73	103.02	102.58	102.93	102.93	0.20%	64,038
Jul 24, 2025	102.80	102.99	102.51	102.72	102.72	0.22%	76,530
Jul 23, 2025	102.30	102.66	102.22	102.49	102.49	0.85%	65,159
Jul 22, 2025	102.02	102.17	101.55	101.63	101.63	-0.66%	59,002
Jul 21, 2025	102.47	102.59	102.18	102.31	102.31	0.12%	72,459
Jul 18, 2025	102.70	102.71	102.13	102.19	102.19	-0.34%	115,506
Jul 17, 2025	102.32	102.57	102.05	102.54	102.54	1.92%	53,317
Jul 16, 2025	101.33	102.17	100.61	100.61	100.61	-1.40%	92,386
Jul 15, 2025	101.97	102.20	101.79	102.04	102.04	0.58%	73,775
Jul 14, 2025	101.09	101.49	100.91	101.45	101.45	0.15%	85,486