SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	104.02	104.02	101.30	101.83	101.83	-2.96%	245,618
Jul 31, 2025	105.52	105.87	104.71	104.94	104.94	0.23%	103,684
Jul 30, 2025	104.20	104.95	104.09	104.70	104.70	0.44%	63,835
Jul 29, 2025	104.51	104.82	104.24	104.24	104.24	0.41%	89,406
Jul 28, 2025	103.68	103.93	103.55	103.81	103.81	0.85%	99,710
Jul 25, 2025	102.73	103.02	102.58	102.93	102.93	0.20%	64,038
Jul 24, 2025	102.80	102.99	102.51	102.72	102.72	0.22%	76,530
Jul 23, 2025	102.30	102.66	102.22	102.49	102.49	0.85%	65,159
Jul 22, 2025	102.02	102.17	101.55	101.63	101.63	-0.66%	59,002
Jul 21, 2025	102.47	102.59	102.18	102.31	102.31	0.12%	72,459
Jul 18, 2025	102.70	102.71	102.13	102.19	102.19	-0.34%	115,506
Jul 17, 2025	102.32	102.57	102.05	102.54	102.54	1.92%	53,317
Jul 16, 2025	101.33	102.17	100.61	100.61	100.61	-1.40%	92,386
Jul 15, 2025	101.97	102.20	101.79	102.04	102.04	0.58%	73,775
Jul 14, 2025	101.09	101.49	100.91	101.45	101.45	0.15%	85,486
Jul 11, 2025	101.69	101.69	101.04	101.30	101.30	-0.63%	105,697
Jul 10, 2025	101.21	101.94	101.14	101.94	101.94	0.68%	82,189
Jul 9, 2025	100.82	101.59	100.73	101.25	101.25	0.41%	72,437
Jul 8, 2025	100.72	101.16	100.63	100.84	100.84	-0.02%	61,900
Jul 7, 2025	100.76	101.28	100.68	100.86	100.86	0.31%	105,823
Jul 4, 2025	100.79	100.79	100.37	100.55	100.55	-0.69%	55,814
Jul 3, 2025	100.45	101.30	100.30	101.25	101.25	1.05%	100,717
Jul 2, 2025	100.39	100.40	99.89	100.20	100.20	0.20%	73,671
Jul 1, 2025	100.19	100.20	99.52	100.00	100.00	-0.15%	74,582
Jun 30, 2025	100.46	100.54	100.04	100.15	100.15	-0.22%	83,176
Jun 27, 2025	99.99	100.37	99.80	100.37	100.37	0.84%	88,063
Jun 26, 2025	99.36	99.68	99.11	99.53	99.53	0.07%	73,026
Jun 25, 2025	99.88	99.99	99.46	99.46	99.46	-0.10%	64,675
Jun 24, 2025	99.78	99.87	99.30	99.56	99.56	0.93%	104,685
Jun 23, 2025	98.47	99.20	98.45	98.64	98.64	-0.19%	86,831
Jun 20, 2025	98.77	99.47	98.56	98.83	98.83	0.28%	69,536
Jun 19, 2025	99.13	99.15	98.46	98.55	98.55	-0.80%	65,325
Jun 18, 2025	99.33	99.69	98.04	99.34	99.34	-0.03%	216,552
Jun 17, 2025	99.18	99.58	98.87	99.37	99.37	-0.23%	66,963
Jun 16, 2025	99.16	99.70	99.01	99.60	99.60	0.35%	67,964
Jun 13, 2025	98.72	99.60	98.55	99.25	99.25	-0.33%	123,959
Jun 12, 2025	99.76	99.80	98.66	99.58	99.58	-0.86%	128,429
Jun 11, 2025	100.72	100.88	100.44	100.44	100.44	-0.08%	88,988
Jun 10, 2025	100.63	100.79	100.31	100.52	100.52	0.06%	68,675
Jun 9, 2025	100.43	100.75	100.33	100.46	100.46	-0.07%	60,212
Jun 6, 2025	99.91	100.91	99.80	100.53	100.53	0.38%	54,901
Jun 5, 2025	100.04	100.40	99.21	100.15	100.15	0.09%	112,882
Jun 4, 2025	100.25	100.45	99.80	100.06	100.06	-	156,610
Jun 3, 2025	99.21	100.06	98.83	100.06	100.06	1.28%	73,607
Jun 2, 2025	98.80	99.14	98.20	98.80	98.80	-0.48%	99,282
May 30, 2025	99.46	99.79	98.99	99.28	99.28	0.01%	77,085
May 29, 2025	100.94	101.30	99.18	99.27	99.27	-0.49%	89,275
May 28, 2025	99.89	100.20	99.48	99.76	99.76	0.13%	81,609
May 27, 2025	99.03	99.69	98.83	99.63	99.63	0.75%	97,402
May 26, 2025	98.68	99.05	98.61	98.89	98.89	0.91%	98,699