AMS:IWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	104.93	104.99	104.66	104.79	104.79	-0.21%	97,210
Aug 25, 2025	104.84	105.07	104.76	105.01	105.01	-0.10%	89,675
Aug 22, 2025	104.44	105.31	104.39	105.11	105.11	0.54%	80,385
Aug 21, 2025	104.59	104.61	103.97	104.55	104.55	0.38%	89,772
Aug 20, 2025	104.48	104.61	103.62	104.15	104.15	-0.56%	83,619
Aug 19, 2025	104.72	105.04	104.54	104.74	104.74	-0.01%	79,149
Aug 18, 2025	104.65	104.86	104.44	104.75	104.75	0.16%	93,009
Aug 15, 2025	105.28	105.30	104.50	104.58	104.58	-0.27%	58,440
Aug 14, 2025	104.63	105.04	104.40	104.86	104.86	0.53%	81,291
Aug 13, 2025	104.44	104.80	104.29	104.31	104.31	0.12%	80,222
Aug 12, 2025	104.12	104.42	103.80	104.19	104.19	0.03%	71,156
Aug 11, 2025	104.02	104.28	103.79	104.16	104.16	0.60%	93,118
Aug 8, 2025	103.40	103.83	103.34	103.54	103.54	0.28%	50,669
Aug 7, 2025	103.08	103.88	103.07	103.25	103.25	0.22%	64,430
Aug 6, 2025	103.32	103.43	102.52	103.02	103.02	0.21%	64,229
Aug 5, 2025	103.70	103.84	102.80	102.80	102.80	-0.24%	92,772
Aug 4, 2025	102.14	103.09	102.13	103.05	103.05	1.20%	120,001
Aug 1, 2025	104.02	104.02	101.30	101.83	101.83	-2.96%	245,960
Jul 31, 2025	105.52	105.87	104.71	104.94	104.94	0.23%	103,684
Jul 30, 2025	104.20	104.95	104.09	104.70	104.70	0.44%	63,835
Jul 29, 2025	104.51	104.82	104.24	104.24	104.24	0.41%	89,406
Jul 28, 2025	103.68	103.93	103.55	103.81	103.81	0.85%	99,710
Jul 25, 2025	102.73	103.02	102.58	102.93	102.93	0.20%	64,038
Jul 24, 2025	102.80	102.99	102.51	102.72	102.72	0.22%	76,530
Jul 23, 2025	102.30	102.66	102.22	102.49	102.49	0.85%	65,159
Jul 22, 2025	102.02	102.17	101.55	101.63	101.63	-0.66%	59,002
Jul 21, 2025	102.47	102.59	102.18	102.31	102.31	0.12%	72,459
Jul 18, 2025	102.70	102.71	102.13	102.19	102.19	-0.34%	115,506
Jul 17, 2025	102.32	102.57	102.05	102.54	102.54	1.92%	53,317
Jul 16, 2025	101.33	102.17	100.61	100.61	100.61	-1.40%	92,386
Jul 15, 2025	101.97	102.20	101.79	102.04	102.04	0.58%	73,775
Jul 14, 2025	101.09	101.49	100.91	101.45	101.45	0.15%	85,486
Jul 11, 2025	101.69	101.69	101.04	101.30	101.30	-0.63%	105,697
Jul 10, 2025	101.21	101.94	101.14	101.94	101.94	0.68%	82,189
Jul 9, 2025	100.82	101.59	100.73	101.25	101.25	0.41%	72,437
Jul 8, 2025	100.72	101.16	100.63	100.84	100.84	-0.02%	61,900
Jul 7, 2025	100.76	101.28	100.68	100.86	100.86	0.31%	105,823
Jul 4, 2025	100.79	100.79	100.37	100.55	100.55	-0.69%	55,814
Jul 3, 2025	100.45	101.30	100.30	101.25	101.25	1.05%	100,717
Jul 2, 2025	100.39	100.40	99.89	100.20	100.20	0.20%	73,671
Jul 1, 2025	100.19	100.20	99.52	100.00	100.00	-0.15%	74,582
Jun 30, 2025	100.46	100.54	100.04	100.15	100.15	-0.22%	83,176
Jun 27, 2025	99.99	100.37	99.80	100.37	100.37	0.84%	88,063
Jun 26, 2025	99.36	99.68	99.11	99.53	99.53	0.07%	73,026
Jun 25, 2025	99.88	99.99	99.46	99.46	99.46	-0.10%	64,675
Jun 24, 2025	99.78	99.87	99.30	99.56	99.56	0.93%	104,685
Jun 23, 2025	98.47	99.20	98.45	98.64	98.64	-0.19%	86,831
Jun 20, 2025	98.77	99.47	98.56	98.83	98.83	0.28%	69,536
Jun 19, 2025	99.13	99.15	98.46	98.55	98.55	-0.80%	65,325
Jun 18, 2025	99.33	99.69	98.04	99.34	99.34	-0.03%	216,552