AMS:IWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	110.21	110.33	109.65	109.79	-	1.60%	111,159
Mar 31, 2026	107.78	108.41	107.60	108.06	108.06	-0.17%	92,794
Mar 30, 2026	107.24	108.25	107.20	108.24	108.24	0.67%	115,001
Mar 27, 2026	108.87	108.92	107.34	107.52	107.52	-1.35%	116,662
Mar 26, 2026	109.67	109.82	108.99	108.99	108.99	-1.05%	71,361
Mar 25, 2026	109.98	110.41	109.53	110.15	110.15	0.85%	171,651
Mar 24, 2026	109.28	109.52	108.35	109.23	109.23	0.04%	111,925
Mar 23, 2026	107.31	111.00	107.18	109.19	109.19	0.38%	265,311
Mar 20, 2026	110.17	110.36	108.76	108.77	108.77	-0.98%	145,145
Mar 19, 2026	111.02	111.21	109.50	109.85	109.85	-1.68%	252,180
Mar 18, 2026	112.93	113.08	111.58	111.73	111.73	-0.60%	112,885
Mar 17, 2026	111.95	112.90	111.68	112.40	112.40	0.22%	85,381
Mar 16, 2026	112.14	112.68	111.65	112.15	112.15	0.22%	95,133
Mar 13, 2026	111.59	112.84	111.48	111.91	111.91	-0.14%	109,165
Mar 12, 2026	112.50	112.60	111.65	112.06	112.06	-0.48%	65,082
Mar 11, 2026	112.55	113.05	112.24	112.60	112.60	-0.36%	98,187
Mar 10, 2026	112.73	113.15	112.12	113.01	113.01	1.41%	151,306
Mar 9, 2026	110.39	111.62	110.22	111.44	111.44	-0.52%	201,002
Mar 6, 2026	113.37	113.58	111.45	112.02	112.02	-1.08%	133,939
Mar 5, 2026	113.77	114.28	113.07	113.25	113.25	-0.54%	124,326
Mar 4, 2026	112.80	114.05	112.74	113.86	113.86	1.07%	108,213
Mar 3, 2026	113.19	113.23	111.78	112.65	112.65	-1.04%	175,387
Mar 2, 2026	112.63	114.19	112.44	113.83	113.83	0.22%	208,897
Feb 27, 2026	113.98	114.20	113.01	113.58	113.58	-0.40%	89,764
Feb 26, 2026	114.32	114.63	113.45	114.03	114.03	-0.19%	130,041
Feb 25, 2026	113.73	114.39	113.70	114.25	114.25	0.77%	78,481
Feb 24, 2026	112.99	113.70	112.72	113.38	113.38	0.40%	163,014
Feb 23, 2026	113.15	114.00	112.64	112.92	112.92	-0.66%	94,589
Feb 20, 2026	113.66	113.99	113.00	113.67	113.67	0.25%	86,929
Feb 19, 2026	113.52	113.63	112.93	113.39	113.39	-0.13%	47,814
Feb 18, 2026	112.79	113.59	112.69	113.54	113.54	1.10%	71,442
Feb 17, 2026	112.12	112.48	111.54	112.31	112.31	0.29%	97,196
Feb 16, 2026	112.20	112.48	111.90	111.99	111.99	-0.26%	81,359
Feb 13, 2026	111.89	112.48	111.36	112.28	112.28	-0.06%	152,173
Feb 12, 2026	113.87	113.91	112.25	112.35	112.35	-0.96%	102,237
Feb 11, 2026	113.34	114.27	112.96	113.44	113.44	0.01%	80,699
Feb 10, 2026	113.13	113.72	113.10	113.43	113.43	0.17%	85,967
Feb 9, 2026	112.94	113.25	112.10	113.23	113.23	0.53%	95,397
Feb 6, 2026	111.04	112.70	111.01	112.63	112.63	0.96%	134,059
Feb 5, 2026	112.48	112.68	110.94	111.56	111.56	-0.95%	297,774
Feb 4, 2026	112.82	113.30	112.55	112.63	112.63	-0.27%	126,791
Feb 3, 2026	113.89	114.06	112.87	112.94	112.94	-0.44%	99,675
Feb 2, 2026	111.45	113.50	111.34	113.44	113.44	1.11%	162,734
Jan 30, 2026	111.39	112.54	111.33	112.19	112.19	0.71%	151,293
Jan 29, 2026	112.34	112.76	110.95	111.40	111.40	-0.82%	150,357
Jan 28, 2026	112.46	112.60	112.12	112.32	112.32	0.11%	145,012
Jan 27, 2026	112.86	112.90	112.06	112.20	112.20	-0.16%	102,382
Jan 26, 2026	112.20	112.58	111.70	112.38	112.38	-0.35%	155,426
Jan 23, 2026	113.02	113.15	112.54	112.78	112.78	-0.20%	106,395
Jan 22, 2026	113.16	113.49	112.80	113.01	113.01	0.64%	132,231