AMS:IWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	122.07	123.09	122.01	122.65	122.65	-0.55%	148,141
Jun 5, 2026	123.38	123.82	123.22	123.33	123.33	-0.44%	95,667
Jun 4, 2026	123.45	123.90	122.83	123.87	123.87	-0.03%	81,465
Jun 3, 2026	124.56	124.61	123.85	123.91	123.91	-0.31%	89,273
Jun 2, 2026	123.78	124.37	123.50	124.29	124.29	0.45%	123,043
Jun 1, 2026	123.83	123.98	123.31	123.73	123.73	0.28%	147,831
May 29, 2026	123.57	123.80	123.35	123.38	123.38	0.17%	72,972
May 28, 2026	122.91	123.19	122.56	123.17	123.17	0.23%	102,263
May 27, 2026	123.07	123.45	122.68	122.89	122.89	-0.18%	137,370
May 26, 2026	123.24	123.42	123.00	123.11	123.11	-0.34%	132,946
May 25, 2026	123.41	123.65	123.26	123.53	123.53	0.57%	82,254
May 22, 2026	122.37	122.85	122.20	122.83	122.83	1.08%	102,172
May 21, 2026	121.37	121.82	121.11	121.52	121.52	0.12%	164,930
May 20, 2026	120.50	121.59	120.45	121.38	121.38	0.90%	105,098
May 19, 2026	120.63	121.04	120.12	120.30	120.30	-0.07%	75,219
May 18, 2026	120.07	121.00	119.87	120.39	120.39	-0.50%	121,792
May 15, 2026	121.46	121.53	120.57	121.00	121.00	-0.81%	98,370
May 14, 2026	121.00	122.06	120.90	121.99	121.99	1.30%	54,066
May 13, 2026	120.29	120.63	119.89	120.43	120.43	1.07%	99,461
May 12, 2026	119.41	119.75	119.04	119.16	119.16	-0.64%	77,530
May 11, 2026	119.53	119.96	119.34	119.93	119.93	0.35%	82,371
May 8, 2026	119.49	119.63	119.26	119.51	119.51	-0.10%	80,369
May 7, 2026	120.00	120.16	119.51	119.63	119.63	0.04%	267,314
May 6, 2026	118.74	119.69	118.72	119.58	119.58	1.16%	102,869
May 5, 2026	117.83	118.30	117.81	118.21	118.21	0.72%	137,069
May 4, 2026	117.88	118.11	117.20	117.36	117.36	0.26%	278,084
Apr 30, 2026	116.39	117.39	116.34	117.06	117.06	0.64%	63,439
Apr 29, 2026	116.79	116.81	116.20	116.31	116.31	0.03%	51,550
Apr 28, 2026	117.10	117.23	116.27	116.27	116.27	-0.29%	101,361
Apr 27, 2026	116.83	116.97	116.52	116.61	116.61	-0.11%	101,270
Apr 24, 2026	116.80	117.10	116.38	116.73	116.73	-0.22%	72,323
Apr 23, 2026	116.48	117.00	116.23	116.99	116.99	0.33%	94,091
Apr 22, 2026	116.40	116.65	116.12	116.60	116.60	0.43%	111,584
Apr 21, 2026	116.52	116.95	115.95	116.10	116.10	-0.10%	73,260
Apr 20, 2026	116.17	116.57	115.93	116.22	116.22	-0.39%	100,085
Apr 17, 2026	115.34	116.68	115.31	116.68	116.68	1.18%	89,608
Apr 16, 2026	115.24	115.46	114.99	115.32	115.32	0.59%	97,400
Apr 15, 2026	114.39	114.70	114.28	114.64	114.64	0.38%	82,613
Apr 14, 2026	113.37	114.20	113.30	114.20	114.20	1.11%	62,540
Apr 13, 2026	112.34	113.06	112.17	112.95	112.95	-0.03%	87,578
Apr 10, 2026	113.01	114.00	112.92	112.98	112.98	0.27%	85,676
Apr 9, 2026	112.63	112.68	112.18	112.68	112.68	0.15%	83,780
Apr 8, 2026	112.87	113.12	112.17	112.51	112.51	2.55%	183,596
Apr 7, 2026	110.62	111.09	109.43	109.71	109.71	-0.60%	165,473
Apr 2, 2026	109.06	110.71	108.70	110.37	110.37	0.02%	78,777
Apr 1, 2026	110.21	110.34	109.65	110.34	110.34	2.11%	150,753
Mar 31, 2026	107.78	108.41	107.60	108.06	108.06	-0.17%	92,794
Mar 30, 2026	107.24	108.25	107.20	108.24	108.24	0.67%	115,001
Mar 27, 2026	108.87	108.92	107.34	107.52	107.52	-1.35%	116,662
Mar 26, 2026	109.67	109.82	108.99	108.99	108.99	-1.05%	71,361