AMS:IWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	120.63	120.88	120.63	120.77	-	0.32%	4,235
May 18, 2026	120.07	121.00	119.87	120.39	120.39	-0.50%	121,792
May 15, 2026	121.46	121.53	120.57	121.00	121.00	-0.81%	98,370
May 14, 2026	121.00	122.06	120.90	121.99	121.99	1.30%	54,066
May 13, 2026	120.29	120.63	119.89	120.43	120.43	1.07%	99,461
May 12, 2026	119.41	119.75	119.04	119.16	119.16	-0.64%	77,530
May 11, 2026	119.53	119.96	119.34	119.93	119.93	0.35%	82,371
May 8, 2026	119.49	119.63	119.26	119.51	119.51	-0.10%	80,369
May 7, 2026	120.00	120.16	119.51	119.63	119.63	0.04%	267,314
May 6, 2026	118.74	119.69	118.72	119.58	119.58	1.16%	102,869
May 5, 2026	117.83	118.30	117.81	118.21	118.21	0.72%	137,069
May 4, 2026	117.88	118.11	117.20	117.36	117.36	0.26%	278,084
Apr 30, 2026	116.39	117.39	116.34	117.06	117.06	0.64%	63,439
Apr 29, 2026	116.79	116.81	116.20	116.31	116.31	0.03%	51,550
Apr 28, 2026	117.10	117.23	116.27	116.27	116.27	-0.29%	101,361
Apr 27, 2026	116.83	116.97	116.52	116.61	116.61	-0.11%	101,270
Apr 24, 2026	116.80	117.10	116.38	116.73	116.73	-0.22%	72,323
Apr 23, 2026	116.48	117.00	116.23	116.99	116.99	0.33%	94,091
Apr 22, 2026	116.40	116.65	116.12	116.60	116.60	0.43%	111,584
Apr 21, 2026	116.52	116.95	115.95	116.10	116.10	-0.10%	73,260
Apr 20, 2026	116.17	116.57	115.93	116.22	116.22	-0.39%	100,085
Apr 17, 2026	115.34	116.68	115.31	116.68	116.68	1.18%	89,608
Apr 16, 2026	115.24	115.46	114.99	115.32	115.32	0.59%	97,400
Apr 15, 2026	114.39	114.70	114.28	114.64	114.64	0.38%	82,613
Apr 14, 2026	113.37	114.20	113.30	114.20	114.20	1.11%	62,540
Apr 13, 2026	112.34	113.06	112.17	112.95	112.95	-0.03%	87,578
Apr 10, 2026	113.01	114.00	112.92	112.98	112.98	0.27%	85,676
Apr 9, 2026	112.63	112.68	112.18	112.68	112.68	0.15%	83,780
Apr 8, 2026	112.87	113.12	112.17	112.51	112.51	2.55%	183,596
Apr 7, 2026	110.62	111.09	109.43	109.71	109.71	-0.60%	165,473
Apr 2, 2026	109.06	110.71	108.70	110.37	110.37	0.02%	78,777
Apr 1, 2026	110.21	110.34	109.65	110.34	110.34	2.11%	150,753
Mar 31, 2026	107.78	108.41	107.60	108.06	108.06	-0.17%	92,794
Mar 30, 2026	107.24	108.25	107.20	108.24	108.24	0.67%	115,001
Mar 27, 2026	108.87	108.92	107.34	107.52	107.52	-1.35%	116,662
Mar 26, 2026	109.67	109.82	108.99	108.99	108.99	-1.05%	71,361
Mar 25, 2026	109.98	110.41	109.53	110.15	110.15	0.85%	171,651
Mar 24, 2026	109.28	109.52	108.35	109.23	109.23	0.04%	111,925
Mar 23, 2026	107.31	111.00	107.18	109.19	109.19	0.38%	265,311
Mar 20, 2026	110.17	110.36	108.76	108.77	108.77	-0.98%	145,145
Mar 19, 2026	111.02	111.21	109.50	109.85	109.85	-1.68%	252,180
Mar 18, 2026	112.93	113.08	111.58	111.73	111.73	-0.60%	112,885
Mar 17, 2026	111.95	112.90	111.68	112.40	112.40	0.22%	85,381
Mar 16, 2026	112.14	112.68	111.65	112.15	112.15	0.22%	95,133
Mar 13, 2026	111.59	112.84	111.48	111.91	111.91	-0.14%	109,165
Mar 12, 2026	112.50	112.60	111.65	112.06	112.06	-0.48%	65,082
Mar 11, 2026	112.55	113.05	112.24	112.60	112.60	-0.36%	98,187
Mar 10, 2026	112.73	113.15	112.12	113.01	113.01	1.41%	151,306
Mar 9, 2026	110.39	111.62	110.22	111.44	111.44	-0.52%	201,002
Mar 6, 2026	113.37	113.58	111.45	112.02	112.02	-1.08%	133,939