AMS:IWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	130.05	130.73	129.74	129.94	129.94	-0.96%	67,587
Oct 21, 2026	130.73	131.20	130.59	131.20	131.20	0.55%	79,988
Oct 20, 2026	130.23	130.84	129.61	130.48	130.48	-0.15%	112,898
Oct 19, 2026	130.70	130.82	130.08	130.67	130.67	0.09%	82,484
Oct 16, 2026	131.00	131.18	130.38	130.55	130.55	-0.12%	58,078
Oct 15, 2026	129.97	130.99	129.73	130.71	130.71	-0.83%	119,256
Oct 14, 2026	132.08	132.42	131.75	131.81	131.81	0.06%	67,975
Oct 13, 2026	132.04	132.40	131.71	131.73	131.73	-0.40%	69,686
Oct 12, 2026	132.12	132.32	132.04	132.26	132.26	0.45%	105,205
Oct 9, 2026	131.19	131.73	131.14	131.67	131.67	0.53%	103,620
Oct 8, 2026	130.99	131.39	130.81	130.98	130.98	-0.36%	100,918
Oct 7, 2026	131.82	132.32	131.18	131.45	131.45	-0.32%	97,014
Oct 6, 2026	131.69	131.94	131.41	131.87	131.87	0.53%	71,455
Oct 5, 2026	130.86	131.42	130.48	131.18	131.18	0.87%	105,827
Oct 2, 2026	129.53	130.55	129.43	130.05	130.05	0.96%	117,276
Oct 1, 2026	129.07	129.40	128.31	128.81	128.81	-0.26%	116,601
Sep 30, 2026	129.08	129.40	128.57	129.15	129.15	0.35%	80,207
Sep 29, 2026	128.72	129.27	128.55	128.70	128.70	0.10%	98,901
Sep 28, 2026	129.02	129.26	128.54	128.57	128.57	-0.26%	109,210
Sep 25, 2026	129.11	129.30	128.49	128.91	128.91	0.42%	78,656
Sep 24, 2026	128.26	128.77	128.03	128.37	128.37	-0.57%	108,721
Sep 23, 2026	129.76	129.83	129.04	129.10	129.10	-0.22%	80,787
Sep 22, 2026	129.21	129.55	129.00	129.38	129.38	0.59%	119,230
Sep 21, 2026	127.98	128.65	127.89	128.62	128.62	1.24%	138,266
Sep 18, 2026	127.69	127.78	126.90	127.05	127.05	-0.27%	74,571
Sep 17, 2026	127.05	127.65	126.94	127.40	127.40	0.74%	74,259
Sep 16, 2026	126.18	126.55	125.97	126.47	126.47	0.52%	88,978
Sep 15, 2026	126.03	126.34	125.52	125.81	125.81	-0.49%	82,968
Sep 14, 2026	126.14	126.57	125.98	126.43	126.43	-0.17%	88,282
Sep 11, 2026	125.94	126.81	125.80	126.64	126.64	0.96%	69,763
Sep 10, 2026	126.31	126.35	125.17	125.44	125.44	-0.48%	88,817
Sep 9, 2026	126.85	126.93	125.85	126.05	126.05	-0.87%	136,462
Sep 8, 2026	127.25	127.50	126.95	127.16	127.16	-0.13%	67,182
Sep 7, 2026	127.66	127.70	127.27	127.33	127.33	-0.09%	74,011
Sep 4, 2026	127.75	128.09	127.00	127.44	127.44	-0.34%	78,731
Sep 3, 2026	126.81	127.88	126.71	127.88	127.88	0.86%	79,439
Sep 2, 2026	126.50	126.91	125.92	126.79	126.79	0.17%	72,919
Sep 1, 2026	127.21	127.35	126.26	126.58	126.58	-0.16%	112,085
Aug 31, 2026	127.59	127.64	126.77	126.78	126.78	-1.12%	129,021
Aug 28, 2026	127.56	128.28	127.42	128.22	128.22	0.85%	69,289
Aug 27, 2026	127.06	127.29	126.78	127.14	127.14	0.37%	87,039
Aug 26, 2026	126.67	127.04	126.49	126.67	126.67	0.11%	66,143
Aug 25, 2026	126.70	126.90	126.31	126.53	126.53	0.24%	80,768
Aug 24, 2026	126.15	126.50	125.99	126.23	126.23	-0.22%	82,807
Aug 21, 2026	125.87	126.51	125.86	126.51	126.51	0.26%	71,521
Aug 20, 2026	126.71	126.78	125.80	126.18	126.18	-0.64%	94,816
Aug 19, 2026	127.18	127.47	126.78	126.99	126.99	-0.34%	109,203
Aug 18, 2026	127.99	128.06	127.38	127.42	127.42	-1.01%	110,003
Aug 17, 2026	129.03	129.04	128.61	128.72	128.72	-0.09%	88,992
Aug 14, 2026	129.51	129.55	128.84	128.84	128.84	-0.43%	68,064