iShares MSCI World EUR Hedged UCITS ETF (AMS:IWDE)
Netherlands · Delayed Price · Currency is EUR 118.40
-0.18 (-0.15%)
At close: Oct 23, 2026
AMS:IWDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 118.58 | 118.60 | 117.76 | 118.40 | 118.40 | -0.15% | 2,113 |
| Oct 22, 2026 | 119.06 | 119.14 | 118.50 | 118.58 | 118.58 | -1.22% | 12,761 |
| Oct 21, 2026 | 119.58 | 119.96 | 119.56 | 120.04 | 120.04 | 0.45% | 6,469 |
| Oct 20, 2026 | 119.30 | 119.90 | 118.62 | 119.50 | 119.50 | -0.05% | 6,016 |
| Oct 19, 2026 | 119.64 | 119.64 | 119.08 | 119.56 | 119.56 | -0.12% | 2,493 |
| Oct 16, 2026 | 120.06 | 120.30 | 119.70 | 119.70 | 119.70 | 0.05% | 3,974 |
| Oct 15, 2026 | 119.00 | 119.70 | 119.00 | 119.64 | 119.64 | -0.22% | 9,690 |
| Oct 14, 2026 | 120.82 | 121.00 | 119.86 | 119.90 | 119.90 | -0.46% | 5,566 |
| Oct 13, 2026 | 120.72 | 120.96 | 120.60 | 120.46 | 120.46 | -0.22% | 1,869 |
| Oct 12, 2026 | 120.94 | 121.00 | 120.64 | 120.72 | 120.72 | 0.22% | 5,480 |
| Oct 9, 2026 | 120.18 | 120.52 | 120.18 | 120.46 | 120.46 | 0.47% | 1,004 |
| Oct 8, 2026 | 119.74 | 120.12 | 119.54 | 119.90 | 119.90 | -0.20% | 7,159 |
| Oct 7, 2026 | 120.94 | 120.94 | 120.00 | 120.14 | 120.14 | -0.94% | 4,803 |
| Oct 6, 2026 | 120.66 | 121.34 | 120.60 | 121.28 | 121.28 | 0.95% | 7,986 |
| Oct 5, 2026 | 119.66 | 120.14 | 119.50 | 120.14 | 120.14 | 0.42% | 3,393 |
| Oct 2, 2026 | 119.12 | 119.98 | 119.08 | 119.64 | 119.64 | 1.25% | 1,802 |
| Oct 1, 2026 | 119.28 | 119.68 | 118.16 | 118.16 | 118.16 | -1.25% | 7,502 |
| Sep 30, 2026 | 119.56 | 119.72 | 119.10 | 119.66 | 119.66 | 0.62% | 2,077 |
| Sep 29, 2026 | 119.34 | 120.62 | 119.00 | 118.92 | 118.92 | -0.30% | 7,489 |
| Sep 28, 2026 | 119.72 | 119.88 | 119.20 | 119.28 | 119.28 | -0.47% | 3,356 |
| Sep 25, 2026 | 119.96 | 120.18 | 119.84 | 119.84 | 119.84 | 0.59% | 859 |
| Sep 24, 2026 | 119.18 | 119.52 | 118.94 | 119.14 | 119.14 | -0.72% | 3,292 |
| Sep 23, 2026 | 120.78 | 120.82 | 120.00 | 120.00 | 120.00 | -0.51% | 4,579 |
| Sep 22, 2026 | 120.68 | 120.82 | 120.30 | 120.62 | 120.62 | 0.42% | 3,916 |
| Sep 21, 2026 | 119.62 | 120.18 | 119.54 | 120.12 | 120.12 | 1.21% | 10,106 |
| Sep 18, 2026 | 119.40 | 119.42 | 118.56 | 118.68 | 118.68 | -0.27% | 1,448 |
| Sep 17, 2026 | 118.70 | 119.26 | 118.66 | 119.00 | 119.00 | 0.35% | 2,871 |
| Sep 16, 2026 | 118.40 | 118.54 | 118.24 | 118.58 | 118.58 | 0.51% | 1,014 |
| Sep 15, 2026 | 118.20 | 118.38 | 117.70 | 117.98 | 117.98 | -0.37% | 4,336 |
| Sep 14, 2026 | 118.40 | 118.64 | 118.20 | 118.42 | 118.42 | -0.77% | 2,326 |
| Sep 11, 2026 | 118.68 | 119.36 | 118.58 | 119.34 | 119.34 | 0.81% | 4,343 |
| Sep 10, 2026 | 119.22 | 119.22 | 118.16 | 118.38 | 118.38 | -0.34% | 1,767 |
| Sep 9, 2026 | 119.66 | 119.74 | 118.84 | 118.78 | 118.78 | -0.97% | 659 |
| Sep 8, 2026 | 119.98 | 120.10 | 119.70 | 119.94 | 119.94 | -0.15% | 1,553 |
| Sep 7, 2026 | 120.36 | 120.40 | 120.14 | 120.12 | 120.12 | -0.13% | 1,002 |
| Sep 4, 2026 | 120.64 | 120.80 | 120.28 | 120.28 | 120.28 | -0.31% | 1,762 |
| Sep 3, 2026 | 119.64 | 120.32 | 119.48 | 120.66 | 120.66 | 0.85% | 5,113 |
| Sep 2, 2026 | 119.04 | 119.64 | 118.68 | 119.64 | 119.64 | 0.15% | 21,846 |
| Sep 1, 2026 | 120.16 | 120.28 | 119.30 | 119.46 | 119.46 | -0.32% | 1,655 |
| Aug 31, 2026 | 120.34 | 120.42 | 119.84 | 119.84 | 119.84 | -1.02% | 6,434 |
| Aug 28, 2026 | 120.80 | 121.08 | 120.60 | 121.08 | 121.08 | 0.53% | 1,872 |
| Aug 27, 2026 | 120.36 | 120.58 | 120.16 | 120.44 | 120.44 | 0.33% | 1,990 |
| Aug 26, 2026 | 120.06 | 120.32 | 119.96 | 120.04 | 120.04 | - | 373 |
| Aug 25, 2026 | 120.08 | 120.34 | 119.80 | 120.04 | 120.04 | 0.27% | 4,576 |
| Aug 24, 2026 | 119.70 | 119.88 | 119.50 | 119.72 | 119.72 | -0.25% | 5,641 |
| Aug 21, 2026 | 119.60 | 120.02 | 119.60 | 120.02 | 120.02 | 0.15% | 2,475 |
| Aug 20, 2026 | 120.28 | 120.28 | 119.42 | 119.84 | 119.84 | -0.50% | 6,278 |
| Aug 19, 2026 | 120.00 | 120.50 | 120.00 | 120.44 | 120.44 | 0.20% | 4,025 |
| Aug 18, 2026 | 120.64 | 120.64 | 120.14 | 120.20 | 120.20 | -0.94% | 5,137 |
| Aug 17, 2026 | 121.76 | 121.76 | 121.26 | 121.34 | 121.34 | -0.12% | 13,893 |