Skip to main content
logo
iShares MSCI World EUR Hedged UCITS ETF (AMS:IWDE)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
120.62
+0.50 (0.42%)
Last updated: Sep 22, 2026, 5:30 PM CET

AMS:IWDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026120.68120.82120.30120.62120.620.42%3,916
Sep 21, 2026119.62120.18119.54120.12120.121.21%10,106
Sep 18, 2026119.40119.42118.56118.68118.68-0.27%1,448
Sep 17, 2026118.70119.26118.66119.00119.000.35%2,871
Sep 16, 2026118.40118.54118.24118.58118.580.51%1,014
Sep 15, 2026118.20118.38117.70117.98117.98-0.37%4,336
Sep 14, 2026118.40118.64118.20118.42118.42-0.77%2,326
Sep 11, 2026118.68119.36118.58119.34119.340.81%4,343
Sep 10, 2026119.22119.22118.16118.38118.38-0.34%1,767
Sep 9, 2026119.66119.74118.84118.78118.78-0.97%659
Sep 8, 2026119.98120.10119.70119.94119.94-0.15%1,553
Sep 7, 2026120.36120.40120.14120.12120.12-0.13%1,002
Sep 4, 2026120.64120.80120.28120.28120.28-0.31%1,762
Sep 3, 2026119.64120.32119.48120.66120.660.85%5,113
Sep 2, 2026119.04119.64118.68119.64119.640.15%21,846
Sep 1, 2026120.16120.28119.30119.46119.46-0.32%1,655
Aug 31, 2026120.34120.42119.84119.84119.84-1.02%6,434
Aug 28, 2026120.80121.08120.60121.08121.080.53%1,872
Aug 27, 2026120.36120.58120.16120.44120.440.33%1,990
Aug 26, 2026120.06120.32119.96120.04120.04-373
Aug 25, 2026120.08120.34119.80120.04120.040.27%4,576
Aug 24, 2026119.70119.88119.50119.72119.72-0.25%5,641
Aug 21, 2026119.60120.02119.60120.02120.020.15%2,475
Aug 20, 2026120.28120.28119.42119.84119.84-0.50%6,278
Aug 19, 2026120.00120.50120.00120.44120.440.20%4,025
Aug 18, 2026120.64120.64120.14120.20120.20-0.94%5,137
Aug 17, 2026121.76121.76121.26121.34121.34-0.12%13,893
Aug 14, 2026121.66121.98121.48121.48121.48-0.12%1,958
Aug 13, 2026121.30122.00121.30121.62121.620.38%2,920
Aug 12, 2026121.04121.40121.04121.16121.160.08%1,798
Aug 11, 2026121.14121.38121.02121.06121.06-0.10%2,539
Aug 10, 2026121.24121.26120.98121.18121.180.05%1,292
Aug 7, 2026120.48121.00120.48121.12121.120.66%4,096
Aug 6, 2026120.64120.76120.32120.32120.32-0.30%1,568
Aug 5, 2026120.98121.24120.60120.68120.680.60%4,743
Aug 4, 2026119.00120.00118.78119.96119.961.47%4,624
Aug 3, 2026117.74118.26117.68118.22118.221.46%4,577
Jul 31, 2026117.26117.52116.64116.52116.520.26%5,387
Jul 30, 2026115.72116.52115.40116.22116.220.33%6,977
Jul 29, 2026116.92117.02115.94115.84115.84-0.77%3,083
Jul 28, 2026116.24116.76116.00116.74116.740.41%4,600
Jul 27, 2026117.36117.52116.26116.26116.26-0.39%2,950
Jul 24, 2026116.18116.78116.18116.72116.720.71%2,078
Jul 23, 2026117.14117.18115.84115.90115.90-1.55%4,201
Jul 22, 2026117.10117.60117.06117.72117.720.24%2,328
Jul 21, 2026117.14117.44116.90117.44117.440.43%5,101
Jul 20, 2026116.64117.32116.54116.94116.940.19%6,337
Jul 17, 2026116.72117.08116.24116.72116.72-1.14%3,294
Jul 16, 2026118.20118.20117.60118.06118.06-0.07%4,761
Jul 15, 2026118.24118.30118.08118.14118.140.05%1,031