AMS:IWDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.30	22.55	22.28	22.55	22.55	0.07%	3,884
Nov 5, 2026	22.87	22.90	22.51	22.53	22.53	0.16%	964
Nov 4, 2026	22.18	22.46	22.18	22.50	22.50	1.58%	3,124
Nov 3, 2026	22.15	22.22	22.09	22.15	22.15	0.18%	10,799
Nov 2, 2026	21.96	22.10	21.95	22.11	22.11	0.18%	3,776
Oct 30, 2026	22.06	22.17	22.00	22.07	22.07	0.43%	30,695
Oct 29, 2026	21.82	22.04	21.82	21.97	21.97	1.20%	3,989
Oct 28, 2026	21.80	21.87	21.71	21.71	21.71	-0.78%	3,786
Oct 27, 2026	21.86	21.93	21.85	21.88	21.88	0.25%	348
Oct 26, 2026	21.75	21.90	21.75	21.83	21.83	0.67%	14,456
Oct 23, 2026	21.69	21.74	21.62	21.68	21.68	0.91%	6,679
Oct 22, 2026	21.41	21.59	21.40	21.49	21.49	0.14%	1,598
Oct 21, 2026	21.51	21.59	21.46	21.46	21.46	0.21%	5,354
Oct 20, 2026	21.20	21.44	21.20	21.41	21.41	1.01%	6,512
Oct 19, 2026	21.39	21.42	21.17	21.20	21.20	-1.26%	9,311
Oct 16, 2026	21.34	21.43	21.34	21.47	21.47	0.63%	7,718
Oct 15, 2026	21.37	21.42	21.32	21.33	21.33	-0.05%	4,762
Oct 14, 2026	21.36	21.51	21.32	21.34	21.34	0.07%	2,003
Oct 13, 2026	21.50	21.56	21.30	21.33	21.33	-0.14%	10,675
Oct 12, 2026	21.27	21.36	21.21	21.36	21.36	0.85%	4,104
Oct 9, 2026	21.12	21.21	21.10	21.18	21.18	1.19%	12,828
Oct 8, 2026	21.02	21.06	20.93	20.93	20.93	-1.09%	1,089
Oct 7, 2026	21.24	21.33	21.20	21.16	21.16	-0.54%	3,054
Oct 6, 2026	21.14	21.24	21.10	21.27	21.27	0.50%	1,098
Oct 5, 2026	21.20	21.23	21.10	21.17	21.17	0.21%	2,086
Oct 2, 2026	21.06	21.27	21.05	21.12	21.12	0.48%	3,148
Oct 1, 2026	21.07	21.18	20.93	21.02	21.02	-0.64%	14,282
Sep 30, 2026	21.35	21.37	21.15	21.16	21.16	-0.21%	2,859
Sep 29, 2026	21.20	21.32	21.18	21.20	21.20	0.14%	15,082
Sep 28, 2026	21.33	21.36	21.17	21.17	21.17	-	7,371
Sep 25, 2026	21.33	21.35	21.17	21.17	21.17	-0.70%	966
Sep 24, 2026	21.35	21.43	21.32	21.32	21.32	-0.58%	8,566
Sep 23, 2026	21.57	21.60	21.44	21.45	21.45	-0.53%	6,340
Sep 22, 2026	21.51	21.59	21.48	21.56	21.56	0.40%	4,846
Sep 21, 2026	21.41	21.51	21.37	21.48	21.48	0.35%	10,848
Sep 18, 2026	21.44	21.45	21.37	21.40	21.40	-0.63%	6,380
Sep 17, 2026	21.55	21.55	21.46	21.54	21.54	0.12%	1,955
Sep 16, 2026	21.42	21.54	21.41	21.51	21.51	0.21%	5,550
Sep 15, 2026	21.41	21.48	21.34	21.47	21.47	-0.09%	2,680
Sep 14, 2026	21.62	21.66	21.47	21.49	21.49	0.07%	4,866
Sep 11, 2026	21.48	21.55	21.42	21.47	21.47	0.05%	18,865
Sep 10, 2026	21.61	21.64	21.46	21.46	21.46	-0.58%	1,614
Sep 9, 2026	21.77	21.78	21.56	21.59	21.59	-1.12%	3,215
Sep 8, 2026	21.70	21.89	21.69	21.83	21.83	0.51%	3,360
Sep 7, 2026	21.83	21.83	21.72	21.72	21.72	-1.03%	3,809
Sep 4, 2026	21.88	21.97	21.85	21.95	21.95	0.32%	5,172
Sep 3, 2026	21.79	21.90	21.78	21.88	21.88	0.23%	4,325
Sep 2, 2026	21.95	21.96	21.75	21.83	21.83	-0.57%	3,139
Sep 1, 2026	21.93	21.95	21.86	21.95	21.95	0.41%	2,559
Aug 31, 2026	22.07	22.07	21.86	21.86	21.86	-1.51%	5,158