AMS:IWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	78.70	79.78	78.45	79.64	79.64	0.10%	4,351
Apr 1, 2026	79.53	79.58	79.16	79.56	79.56	2.11%	7,407
Mar 31, 2026	77.72	78.21	77.66	77.91	77.91	-0.19%	6,690
Mar 30, 2026	77.36	78.07	77.36	78.06	78.06	0.70%	13,974
Mar 27, 2026	78.56	78.56	77.41	77.52	77.52	-1.41%	14,673
Mar 26, 2026	79.13	79.15	78.63	78.63	78.63	-1.06%	4,741
Mar 25, 2026	79.38	79.58	79.16	79.47	79.47	0.84%	12,845
Mar 24, 2026	78.88	79.01	78.26	78.81	78.81	0.20%	24,854
Mar 23, 2026	77.45	80.76	77.40	78.65	78.65	0.21%	33,220
Mar 20, 2026	79.52	79.58	78.49	78.49	78.49	-1.05%	21,524
Mar 19, 2026	80.06	80.24	79.25	79.32	79.32	-1.73%	39,944
Mar 18, 2026	81.63	81.69	80.71	80.72	80.60	-0.64%	15,667
Mar 17, 2026	80.91	81.50	80.72	81.24	81.12	0.26%	7,744
Mar 16, 2026	81.01	81.39	80.67	81.03	80.91	0.24%	12,848
Mar 13, 2026	80.65	81.50	80.58	80.83	80.72	-0.14%	18,014
Mar 12, 2026	81.33	81.37	80.70	80.94	80.83	-0.60%	10,892
Mar 11, 2026	81.32	81.73	81.14	81.43	81.32	-0.25%	8,668
Mar 10, 2026	81.48	81.76	81.04	81.64	81.52	1.28%	9,218
Mar 9, 2026	79.76	80.64	79.69	80.60	80.49	-0.44%	38,378
Mar 6, 2026	81.91	82.03	80.60	80.96	80.84	-1.11%	60,081
Mar 5, 2026	82.25	82.55	81.76	81.86	81.74	-0.55%	17,017
Mar 4, 2026	81.52	82.37	81.50	82.31	82.19	1.19%	17,011
Mar 3, 2026	81.75	81.77	80.85	81.35	81.23	-1.15%	48,037
Mar 2, 2026	81.38	82.40	81.31	82.30	82.18	0.32%	22,140
Feb 27, 2026	82.37	82.53	81.68	82.04	81.92	-0.44%	32,110
Feb 26, 2026	82.61	82.82	82.00	82.40	82.28	-0.19%	10,335
Feb 25, 2026	82.19	82.64	82.19	82.56	82.44	0.73%	8,954
Feb 24, 2026	81.66	82.00	81.53	81.96	81.84	0.42%	8,184
Feb 23, 2026	81.80	82.39	81.45	81.62	81.50	-0.59%	9,005
Feb 20, 2026	82.15	82.30	81.69	82.10	81.98	0.18%	25,720
Feb 19, 2026	82.05	82.08	81.64	81.95	81.83	-0.13%	21,660
Feb 18, 2026	81.51	82.09	81.44	82.06	81.94	1.10%	25,654
Feb 17, 2026	81.01	81.27	80.66	81.17	81.05	0.27%	28,937
Feb 16, 2026	81.10	81.28	80.95	80.95	80.83	-0.26%	7,631
Feb 13, 2026	80.87	81.27	80.50	81.16	81.04	-0.02%	42,865
Feb 12, 2026	82.30	82.30	81.17	81.17	81.06	-1.00%	6,222
Feb 11, 2026	81.94	82.53	81.67	81.99	81.87	-	6,424
Feb 10, 2026	81.74	82.11	81.74	81.99	81.87	0.18%	6,533
Feb 9, 2026	81.67	81.82	81.10	81.85	81.73	0.59%	8,601
Feb 6, 2026	80.25	81.40	80.25	81.37	81.25	0.95%	22,672
Feb 5, 2026	81.34	81.44	80.25	80.60	80.49	-1.04%	19,171
Feb 4, 2026	81.56	81.85	81.43	81.45	81.34	-0.18%	14,659
Feb 3, 2026	82.35	82.43	81.76	81.60	81.49	-0.50%	7,304
Feb 2, 2026	80.52	82.06	80.52	82.01	81.89	1.15%	7,128
Jan 30, 2026	80.53	81.34	80.46	81.08	80.96	0.68%	10,604
Jan 29, 2026	81.23	81.50	80.25	80.53	80.42	-0.83%	4,938
Jan 28, 2026	81.31	81.35	81.10	81.20	81.09	0.05%	13,814
Jan 27, 2026	81.61	81.62	81.05	81.16	81.05	-0.10%	7,892
Jan 26, 2026	81.17	81.40	80.82	81.25	81.13	-0.43%	13,699
Jan 23, 2026	81.68	81.83	81.43	81.60	81.48	-0.17%	9,991