AMS:LGGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	21.15	21.16	21.15	21.18	21.18	0.47%	53
Dec 4, 2025	21.08	21.08	21.06	21.08	21.08	0.36%	108
Dec 3, 2025	21.05	21.05	21.05	21.00	21.00	-0.03%	-
Dec 2, 2025	20.99	20.99	20.99	21.01	21.01	-0.04%	295
Dec 1, 2025	21.00	21.00	20.98	21.02	21.02	-0.49%	380
Nov 28, 2025	21.31	21.31	21.12	21.12	21.12	0.46%	521
Nov 27, 2025	21.04	21.04	21.04	21.02	21.02	-0.11%	-
Nov 26, 2025	20.98	20.98	20.98	21.05	21.05	1.26%	-
Nov 25, 2025	20.79	20.79	20.79	20.79	20.78	0.11%	-
Nov 24, 2025	20.63	20.76	20.57	20.76	20.76	1.40%	4,321
Nov 21, 2025	20.34	20.45	20.34	20.48	20.48	-1.22%	4,562
Nov 20, 2025	20.86	20.88	20.73	20.73	20.73	0.69%	444
Nov 19, 2025	20.50	20.59	20.50	20.59	20.59	0.23%	6
Nov 18, 2025	20.54	20.61	20.54	20.54	20.54	-1.29%	194
Nov 17, 2025	20.94	20.94	20.94	20.81	20.81	-0.49%	-
Nov 14, 2025	20.79	20.79	20.78	20.91	20.91	-0.09%	49
Nov 13, 2025	21.23	21.23	21.12	20.93	20.93	-1.38%	45
Nov 12, 2025	21.26	21.26	21.26	21.22	21.22	0.60%	-
Nov 11, 2025	21.15	21.15	21.15	21.09	21.09	0.26%	1
Nov 10, 2025	21.00	21.00	21.00	21.04	21.04	2.11%	8
Nov 7, 2025	20.95	20.95	20.78	20.61	20.61	-1.49%	13
Nov 6, 2025	21.08	21.14	21.00	20.92	20.92	-1.25%	615
Nov 5, 2025	21.02	21.02	21.02	21.18	21.18	0.10%	2
Nov 4, 2025	21.06	21.07	21.06	21.16	21.16	-0.31%	30
Nov 3, 2025	21.24	21.35	21.24	21.23	21.22	0.08%	45
Oct 31, 2025	21.27	21.27	21.21	21.21	21.21	-0.24%	1,028
Oct 30, 2025	21.23	21.24	21.23	21.26	21.26	0.25%	130
Oct 29, 2025	21.26	21.26	21.26	21.21	21.21	0.17%	-
Oct 28, 2025	21.12	21.12	21.12	21.17	21.17	0.18%	-
Oct 27, 2025	21.14	21.14	21.11	21.13	21.13	0.75%	14,267
Oct 24, 2025	20.90	20.90	20.90	20.98	20.98	0.74%	-
Oct 23, 2025	20.81	20.81	20.74	20.82	20.82	0.39%	53,652
Oct 22, 2025	20.85	20.85	20.85	20.74	20.74	-0.49%	-
Oct 21, 2025	20.78	20.85	20.78	20.84	20.84	0.40%	720
Oct 20, 2025	20.64	20.64	20.64	20.76	20.76	1.68%	-
Oct 17, 2025	20.24	20.24	20.24	20.42	20.42	-0.91%	-
Oct 16, 2025	20.64	20.64	20.64	20.60	20.60	-0.36%	-
Oct 15, 2025	20.61	20.64	20.61	20.68	20.68	0.84%	3,747
Oct 14, 2025	20.48	20.50	20.39	20.50	20.50	-0.52%	701
Oct 13, 2025	20.53	20.58	20.53	20.61	20.61	0.35%	101
Oct 10, 2025	20.86	20.86	20.86	20.54	20.54	-1.72%	54,691
Oct 9, 2025	20.87	20.88	20.87	20.90	20.90	0.15%	45
Oct 8, 2025	20.76	20.78	20.76	20.87	20.87	0.89%	1,056
Oct 7, 2025	20.71	20.71	20.71	20.68	20.68	-0.08%	25
Oct 6, 2025	20.71	20.71	20.71	20.70	20.70	0.29%	13,453
Oct 3, 2025	20.64	20.64	20.64	20.64	20.64	0.35%	19,953
Oct 2, 2025	20.56	20.56	20.56	20.57	20.57	0.44%	5,723
Oct 1, 2025	20.26	20.26	20.26	20.48	20.48	0.71%	5,857
Sep 30, 2025	20.33	20.34	20.32	20.33	20.33	-0.14%	73
Sep 29, 2025	20.36	20.36	20.36	20.36	20.36	0.29%	50