L&G Global Equity ETF UCITS ETF (AMS:LGGL)
Netherlands · Delayed Price · Currency is EUR 20.68
0.00 (0.00%)
At close: Oct 17, 2025
AMS:LGGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 20.64 | 20.64 | 20.64 | 20.76 | 20.76 | 1.68% | - |
| Oct 17, 2025 | 20.24 | 20.24 | 20.24 | 20.42 | 20.42 | -0.91% | - |
| Oct 16, 2025 | 20.64 | 20.64 | 20.64 | 20.60 | 20.60 | -0.36% | - |
| Oct 15, 2025 | 20.61 | 20.64 | 20.61 | 20.68 | 20.68 | 0.84% | 3,747 |
| Oct 14, 2025 | 20.48 | 20.50 | 20.39 | 20.50 | 20.50 | -0.52% | 701 |
| Oct 13, 2025 | 20.53 | 20.58 | 20.53 | 20.61 | 20.61 | 0.35% | 101 |
| Oct 10, 2025 | 20.86 | 20.86 | 20.86 | 20.54 | 20.54 | -1.72% | 54,691 |
| Oct 9, 2025 | 20.87 | 20.88 | 20.87 | 20.90 | 20.90 | 0.15% | 45 |
| Oct 8, 2025 | 20.76 | 20.78 | 20.76 | 20.87 | 20.87 | 0.89% | 1,056 |
| Oct 7, 2025 | 20.71 | 20.71 | 20.71 | 20.68 | 20.68 | -0.08% | 25 |
| Oct 6, 2025 | 20.71 | 20.71 | 20.71 | 20.70 | 20.70 | 0.29% | 13,453 |
| Oct 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.35% | 19,953 |
| Oct 2, 2025 | 20.56 | 20.56 | 20.56 | 20.57 | 20.57 | 0.44% | 5,723 |
| Oct 1, 2025 | 20.26 | 20.26 | 20.26 | 20.48 | 20.48 | 0.71% | 5,857 |
| Sep 30, 2025 | 20.33 | 20.34 | 20.32 | 20.33 | 20.33 | -0.14% | 73 |
| Sep 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.29% | 50 |
| Sep 26, 2025 | 20.29 | 20.30 | 20.29 | 20.30 | 20.30 | 0.31% | 7 |
| Sep 25, 2025 | 20.25 | 20.25 | 20.25 | 20.24 | 20.24 | -0.33% | - |
| Sep 24, 2025 | 20.28 | 20.28 | 20.28 | 20.31 | 20.31 | -0.11% | - |
| Sep 23, 2025 | 20.33 | 20.34 | 20.33 | 20.33 | 20.33 | 0.08% | 490 |
| Sep 22, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.26% | 75 |
| Sep 19, 2025 | 20.21 | 20.27 | 20.21 | 20.26 | 20.26 | 0.10% | 100 |
| Sep 18, 2025 | 20.16 | 20.16 | 20.16 | 20.24 | 20.24 | 1.07% | - |
| Sep 17, 2025 | 20.05 | 20.05 | 20.05 | 20.03 | 20.03 | -0.19% | - |
| Sep 16, 2025 | 20.20 | 20.20 | 20.20 | 20.06 | 20.06 | -0.77% | - |
| Sep 15, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.11% | - |
| Sep 12, 2025 | 20.17 | 20.17 | 20.17 | 20.20 | 20.20 | 0.13% | - |
| Sep 11, 2025 | 20.12 | 20.12 | 20.12 | 20.17 | 20.17 | 0.51% | - |
| Sep 10, 2025 | 20.11 | 20.11 | 20.11 | 20.07 | 20.07 | 0.54% | - |
| Sep 9, 2025 | 19.92 | 19.92 | 19.92 | 19.96 | 19.96 | 0.07% | - |
| Sep 8, 2025 | 19.92 | 19.92 | 19.92 | 19.95 | 19.95 | 0.68% | - |
| Sep 5, 2025 | 20.02 | 20.02 | 20.02 | 19.81 | 19.81 | -0.70% | - |
| Sep 4, 2025 | 19.86 | 19.86 | 19.86 | 19.95 | 19.95 | 0.93% | - |
| Sep 3, 2025 | 19.80 | 19.80 | 19.80 | 19.77 | 19.77 | 0.65% | - |
| Sep 2, 2025 | 19.83 | 19.83 | 19.70 | 19.64 | 19.64 | -1.06% | 1 |
| Sep 1, 2025 | 19.81 | 19.81 | 19.81 | 19.85 | 19.85 | 0.23% | - |
| Aug 29, 2025 | 19.99 | 19.99 | 19.93 | 19.81 | 19.81 | -0.74% | 3,637 |
| Aug 28, 2025 | 20.02 | 20.02 | 20.02 | 19.96 | 19.96 | -0.30% | - |
| Aug 27, 2025 | 20.00 | 20.00 | 20.00 | 20.02 | 20.02 | 0.75% | 4 |
| Aug 26, 2025 | 19.89 | 19.89 | 19.88 | 19.87 | 19.87 | -0.20% | 18 |
| Aug 25, 2025 | 19.85 | 19.86 | 19.85 | 19.91 | 19.91 | 0.05% | 201 |
| Aug 22, 2025 | 19.78 | 19.78 | 19.78 | 19.90 | 19.90 | 0.53% | - |
| Aug 21, 2025 | 19.81 | 19.81 | 19.81 | 19.79 | 19.79 | 0.37% | - |
| Aug 20, 2025 | 19.81 | 19.81 | 19.80 | 19.72 | 19.72 | -0.61% | 4,646 |
| Aug 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.04% | - |
| Aug 18, 2025 | 19.84 | 19.85 | 19.84 | 19.85 | 19.85 | 0.17% | 361 |
| Aug 15, 2025 | 19.96 | 19.96 | 19.96 | 19.82 | 19.82 | -0.25% | - |
| Aug 14, 2025 | 19.82 | 19.82 | 19.82 | 19.87 | 19.87 | 0.42% | - |
| Aug 13, 2025 | 19.79 | 19.79 | 19.79 | 19.78 | 19.78 | 0.30% | - |
| Aug 12, 2025 | 19.73 | 19.73 | 19.73 | 19.72 | 19.72 | -0.08% | - |