L&G Global Equity ETF UCITS ETF (AMS:LGGL)
Netherlands · Delayed Price · Currency is EUR 20.22
+0.05 (0.27%)
Last updated: Sep 15, 2025, 9:04 AM CET
AMS:LGGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.17 | 20.20 | 20.17 | 20.20 | - | 2.82% | 10 |
| Sep 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | - | - | 9 |
| Sep 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | - | - | 8 |
| Sep 9, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | - | - | 7 |
| Sep 8, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | - | - | 6 |
| Sep 5, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | - | - | 4 |
| Sep 4, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | - | - | 3 |
| Sep 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | - | - | 2 |
| Sep 2, 2025 | 19.70 | 19.70 | 19.64 | 19.64 | - | -0.83% | 1 |
| Sep 1, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | - | - | 3,638 |
| Aug 29, 2025 | 19.94 | 19.94 | 19.81 | 19.81 | - | -1.04% | 3,637 |
| Aug 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - | - | 5 |
| Aug 27, 2025 | 20.00 | 20.02 | 20.00 | 20.02 | - | 0.75% | 4 |
| Aug 26, 2025 | 19.88 | 19.88 | 19.87 | 19.87 | - | -0.20% | 18 |
| Aug 25, 2025 | 19.86 | 19.91 | 19.86 | 19.91 | - | 0.94% | 201 |
| Aug 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | - | - | 4,648 |
| Aug 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | - | - | 4,647 |
| Aug 20, 2025 | 19.81 | 19.81 | 19.72 | 19.72 | - | -0.65% | 4,646 |
| Aug 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | - | - | 362 |
| Aug 18, 2025 | 19.84 | 19.85 | 19.84 | 19.85 | - | 1.84% | 361 |
| Aug 15, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | - | - | 135 |
| Aug 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | - | - | 134 |
| Aug 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | - | - | 133 |
| Aug 12, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | - | - | 132 |
| Aug 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | - | - | 131 |
| Aug 8, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | - | - | 129 |
| Aug 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | - | - | 128 |
| Aug 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | - | 0.17% | 127 |
| Aug 5, 2025 | 19.49 | 19.49 | 19.46 | 19.46 | - | 0.87% | 80 |
| Aug 4, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | - | - | 7,482 |
| Aug 1, 2025 | 19.61 | 19.63 | 19.19 | 19.29 | - | -2.61% | 7,481 |
| Jul 31, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | - | - | 17 |
| Jul 30, 2025 | 19.72 | 19.81 | 19.72 | 19.81 | - | 1.68% | 16 |
| Jul 29, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | - | - | 54 |
| Jul 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | - | - | 53 |
| Jul 25, 2025 | 19.45 | 19.48 | 19.45 | 19.48 | - | 0.54% | 52 |
| Jul 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | - | - | 251 |
| Jul 23, 2025 | 19.34 | 19.38 | 19.34 | 19.38 | - | 0.17% | 250 |
| Jul 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - | - | 23 |
| Jul 21, 2025 | 19.39 | 19.40 | 19.35 | 19.35 | - | -0.31% | 22 |
| Jul 18, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | - | - | 21 |
| Jul 17, 2025 | 19.34 | 19.41 | 19.34 | 19.41 | - | 0.49% | 20 |
| Jul 16, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | - | - | 951 |
| Jul 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | - | 0.60% | 950 |
| Jul 14, 2025 | 19.13 | 19.20 | 19.13 | 19.20 | - | 0.15% | 52 |
| Jul 11, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | - | 0.43% | 25 |
| Jul 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | - | - | 1,971 |
| Jul 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | - | - | 1,970 |
| Jul 8, 2025 | 19.06 | 19.11 | 19.06 | 19.08 | - | 0.35% | 1,969 |
| Jul 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | - | - | 7 |