AMS:LGGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	21.31	21.31	21.31	21.31	-	-0.09%	1
Mar 11, 2026	21.32	21.33	21.30	21.33	21.33	-0.29%	234
Mar 10, 2026	21.33	21.40	21.30	21.39	21.39	1.36%	5,774
Mar 9, 2026	20.91	20.91	20.91	21.10	21.10	-0.52%	-
Mar 6, 2026	21.46	21.46	21.39	21.21	21.21	-1.01%	33
Mar 5, 2026	21.52	21.52	21.51	21.43	21.43	-0.50%	231
Mar 4, 2026	21.34	21.34	21.34	21.54	21.53	1.09%	-
Mar 3, 2026	21.41	21.41	21.31	21.30	21.30	-1.07%	5,172
Mar 2, 2026	21.32	21.32	21.32	21.53	21.53	0.20%	115
Feb 27, 2026	21.56	21.56	21.56	21.49	21.49	-0.41%	-
Feb 26, 2026	21.64	21.64	21.64	21.58	21.58	-0.19%	8
Feb 25, 2026	21.54	21.54	21.54	21.62	21.62	0.69%	-
Feb 24, 2026	21.38	21.38	21.38	21.47	21.47	0.51%	5,492
Feb 23, 2026	21.40	21.40	21.40	21.36	21.36	-0.60%	-
Feb 20, 2026	21.51	21.51	21.50	21.49	21.49	0.29%	1,650
Feb 19, 2026	21.48	21.48	21.48	21.43	21.43	-0.23%	-
Feb 18, 2026	21.34	21.34	21.34	21.48	21.48	1.10%	-
Feb 17, 2026	21.19	21.19	21.19	21.25	21.24	0.27%	-
Feb 16, 2026	21.23	21.23	21.21	21.19	21.19	-0.25%	1,340
Feb 13, 2026	21.18	21.25	21.12	21.24	21.24	-0.04%	2,538
Feb 12, 2026	21.56	21.56	21.53	21.25	21.25	-0.98%	900
Feb 11, 2026	21.42	21.56	21.41	21.46	21.46	0.02%	4,089
Feb 10, 2026	21.40	21.40	21.40	21.46	21.46	0.13%	-
Feb 9, 2026	21.36	21.43	21.32	21.43	21.43	0.52%	54
Feb 6, 2026	21.02	21.32	21.02	21.32	21.32	0.97%	194
Feb 5, 2026	21.29	21.29	21.29	21.11	21.11	-1.12%	15
Feb 4, 2026	21.37	21.42	21.37	21.35	21.35	-0.04%	7,284
Feb 3, 2026	21.56	21.56	21.55	21.36	21.36	-0.58%	823
Feb 2, 2026	21.11	21.11	21.11	21.49	21.49	1.17%	550
Jan 30, 2026	21.08	21.08	21.08	21.24	21.24	0.73%	-
Jan 29, 2026	21.26	21.26	21.26	21.08	21.08	-0.94%	-
Jan 28, 2026	21.28	21.32	21.28	21.28	21.28	0.07%	99
Jan 27, 2026	21.39	21.39	21.31	21.27	21.27	-0.15%	1,216
Jan 26, 2026	21.28	21.32	21.28	21.30	21.30	-0.39%	51
Jan 23, 2026	21.42	21.42	21.36	21.38	21.38	-0.11%	97
Jan 22, 2026	21.43	21.43	21.43	21.41	21.41	0.50%	1
Jan 21, 2026	21.17	21.17	21.17	21.30	21.30	0.28%	84
Jan 20, 2026	21.27	21.27	21.25	21.24	21.24	-0.88%	497
Jan 19, 2026	21.48	21.48	21.43	21.43	21.43	-1.42%	5,253
Jan 16, 2026	21.77	21.77	21.73	21.74	21.74	-0.18%	12
Jan 15, 2026	21.55	21.72	21.55	21.78	21.78	1.21%	16
Jan 14, 2026	21.65	21.65	21.52	21.52	21.52	-0.62%	116
Jan 13, 2026	21.65	21.65	21.64	21.65	21.65	0.07%	116
Jan 12, 2026	21.51	21.51	21.49	21.64	21.63	-0.03%	118
Jan 9, 2026	21.48	21.48	21.48	21.64	21.64	0.93%	-
Jan 8, 2026	21.41	21.41	21.41	21.44	21.44	-0.21%	-
Jan 7, 2026	21.49	21.49	21.49	21.49	21.49	0.30%	-
Jan 6, 2026	21.35	21.42	21.35	21.42	21.42	0.32%	248
Jan 5, 2026	21.26	21.35	21.26	21.35	21.35	1.58%	238
Jan 2, 2026	21.16	21.22	21.16	21.02	21.02	-0.52%	24