Skip to main content
logo
L&G Global Equity ETF UCITS ETF (AMS:LGGL)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
23.91
+0.04 (0.16%)
At close: Sep 16, 2026

AMS:LGGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202623.9423.9423.9123.9123.910.16%25
Sep 15, 202623.9123.9123.9123.8823.88-0.39%-
Sep 14, 202623.9423.9423.9423.9723.97-0.32%16
Sep 11, 202623.9024.0323.9024.0524.050.98%100
Sep 10, 202623.9723.9723.9723.8123.81-0.27%-
Sep 9, 202624.0524.0524.0523.8823.88-0.96%-
Sep 8, 202624.1324.1624.1324.1124.11-0.12%55
Sep 7, 202624.2124.2124.2124.1424.14-0.16%-
Sep 4, 202624.2224.2224.2224.1824.18-0.33%-
Sep 3, 202624.0424.0424.0424.2624.250.90%-
Sep 2, 202623.9723.9723.9724.0424.040.20%-
Sep 1, 202624.1324.1323.9823.9923.99-0.22%420
Aug 31, 202624.1824.1824.1824.0424.04-1.17%-
Aug 28, 202624.1724.1724.1724.3324.330.92%-
Aug 27, 202624.0824.0824.0824.1124.110.41%-
Aug 26, 202624.0124.0124.0024.0124.010.09%12
Aug 25, 202624.0024.0024.0023.9923.990.35%-
Aug 24, 202623.9023.9023.9023.9023.90-0.21%-
Aug 21, 202623.8523.8523.8523.9523.950.12%-
Aug 20, 202624.0124.0123.9123.9223.92-0.60%591
Aug 19, 202624.1024.1024.0424.0724.07-0.33%722
Aug 18, 202624.2424.2424.2424.1524.15-1.06%-
Aug 17, 202624.4524.4524.4024.4124.41-0.06%403
Aug 14, 202624.5324.5324.5324.4224.42-0.37%-
Aug 13, 202624.4624.5124.4624.5124.510.49%20,006
Aug 12, 202624.3624.3624.3624.3924.390.06%-
Aug 11, 202624.3824.3824.3824.3824.38-0.04%-
Aug 10, 202624.3824.3824.3824.3924.390.06%-
Aug 7, 202624.3024.3024.3024.3724.370.34%10
Aug 6, 202624.2824.2824.2824.2924.290.03%-
Aug 5, 202624.3724.3724.3624.2824.280.35%2
Aug 4, 202624.0324.0524.0124.2024.201.23%30
Aug 3, 202623.7723.9123.7723.9023.901.56%17
Jul 31, 202623.6323.7423.6323.5323.530.58%2
Jul 30, 202623.4023.4023.4023.4023.40-0.55%-
Jul 29, 202623.7323.7523.5023.5323.53-0.71%11,381
Jul 28, 202623.6323.6923.6323.7023.700.17%22
Jul 27, 202623.8123.8123.8123.6623.66-0.26%-
Jul 24, 202623.5923.6223.5923.7223.720.78%5,047
Jul 23, 202623.7323.7323.7323.5423.54-1.41%-
Jul 22, 202623.7623.8023.7623.8723.870.16%1,140
Jul 21, 202623.7623.8423.7623.8423.830.43%11
Jul 20, 202623.6323.7123.6323.7323.730.26%7
Jul 17, 202623.6223.6223.6223.6723.67-1.10%-
Jul 16, 202623.9023.9023.8323.9323.93-0.02%11
Jul 15, 202623.9723.9723.9723.9423.940.06%-
Jul 14, 202623.8623.8623.8623.9223.92-0.10%-
Jul 13, 202623.9123.9123.9023.9523.950.04%213
Jul 10, 202623.8323.9123.8323.9423.940.50%734
Jul 9, 202623.7423.7523.7423.8223.821.10%11