Skip to main content
logo
Amundi Core MSCI Japan UCITS ETF (AMS:LJPN)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in JPY
14,404
-104 (-0.72%)
At close: Mar 13, 2026

AMS:LJPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202614,288.2514,538.9114,288.2514,404.1714,404.17-0.72%14,387
Mar 12, 202614,615.3714,621.4314,464.3614,508.3614,508.36-0.60%1,439
Mar 11, 202614,678.3714,719.5614,569.6814,596.2614,596.26-1.83%8,225
Mar 10, 202614,732.4314,882.3314,669.5614,868.6514,868.653.46%1,280
Mar 9, 202614,179.5314,366.1214,155.4214,371.0714,371.070.03%12,811
Mar 6, 202614,752.6514,752.6514,371.0914,367.0314,367.03-1.24%5,850
Mar 5, 202614,715.1914,760.8514,676.4914,547.3814,547.38-2.25%4,071
Mar 4, 202614,580.6214,960.5414,568.9614,882.4614,882.462.76%3,749
Mar 3, 202614,871.1414,871.1414,300.9214,483.2714,483.27-5.16%23,553
Mar 2, 202615,376.2415,393.1815,181.6615,271.0115,271.01-2.20%8,734
Feb 27, 202615,805.6515,805.6515,555.3915,614.6515,614.65-0.05%1,537
Feb 26, 202615,518.2915,627.7015,503.7115,622.2715,622.270.20%1,099
Feb 25, 202615,416.2715,591.5415,416.2715,591.5415,591.541.47%2,482
Feb 24, 202615,239.2615,239.2615,206.7515,365.3515,365.350.87%330
Feb 23, 202615,244.7915,360.1515,212.2615,232.7715,232.77-0.03%2,992
Feb 20, 202615,169.4215,262.0415,169.4215,236.7615,236.760.15%2,219
Feb 19, 202615,355.8915,355.8915,221.4215,214.3115,214.31-0.57%837
Feb 18, 202615,221.6315,311.0115,217.1115,301.2115,301.210.80%766
Feb 17, 202615,084.7115,192.9615,077.3015,180.1515,180.150.28%1,251
Feb 16, 202615,177.4915,203.4815,158.6915,137.8015,137.80-1.98%478
Feb 13, 202615,350.1015,455.9715,326.3415,443.3415,443.340.63%4,227
Feb 12, 202615,502.8515,560.3015,468.8915,346.1715,346.17-0.95%4,248
Feb 11, 202615,533.6815,573.5015,482.0215,492.9815,492.980.01%5,057
Feb 10, 202615,484.4515,642.2015,484.4515,490.9915,490.991.09%1,292
Feb 9, 202615,195.0215,255.1615,165.1115,323.7415,323.741.72%1,019
Feb 6, 202614,818.8515,033.9614,818.8515,065.2315,065.232.91%2,957
Feb 5, 202614,653.9314,662.9214,600.9214,638.7514,638.75-1.37%1,140
Feb 4, 202614,669.0614,886.8914,669.0614,842.4314,842.432.20%817
Feb 3, 202614,605.6114,605.6114,605.6114,523.2014,523.200.90%-
Feb 2, 202614,206.8914,287.3914,206.8914,393.5314,393.530.77%110
Jan 30, 202614,261.1114,356.1614,260.8114,283.1814,283.181.28%565
Jan 29, 202614,199.0814,252.8014,030.0814,102.8914,102.89-0.06%4,214
Jan 28, 202614,129.6514,129.6514,016.0414,110.9114,110.91-0.48%553
Jan 27, 202614,219.1814,219.1814,159.6314,178.6314,178.630.40%488
Jan 26, 202614,182.1314,182.1314,074.7814,122.5414,122.54-1.54%213
Jan 23, 202614,436.5414,436.5414,404.2914,344.1514,344.15-1.29%152
Jan 22, 202614,473.3014,473.3014,473.3014,531.3614,531.360.71%-
Jan 21, 202614,347.0714,432.0614,338.5314,428.6814,428.680.50%804
Jan 20, 202614,429.0614,429.0614,298.8214,357.4014,357.40-1.56%950
Jan 19, 202614,623.9314,623.9314,599.8514,584.6514,584.65-0.01%140
Jan 16, 202614,672.7614,672.7614,672.7614,586.0014,586.00-0.52%-
Jan 15, 202614,690.9014,731.9814,690.9014,662.7014,662.700.61%71
Jan 14, 202614,623.1114,623.1114,531.4314,574.3714,574.370.54%76
Jan 13, 202614,463.1914,463.1914,463.1914,496.6714,496.67-0.16%-
Jan 12, 202614,478.2014,478.2014,478.2014,520.1714,520.170.83%-
Jan 9, 202614,065.9914,349.4214,065.9914,400.8714,400.872.68%144
Jan 8, 202613,939.6714,024.8913,939.6714,025.4414,025.44-516
Jan 7, 202614,030.4214,044.1214,023.3614,026.0014,026.00-0.01%284
Jan 6, 202614,173.9714,173.9714,064.4814,028.0814,028.080.09%110
Jan 5, 202613,910.3713,932.3413,910.3714,015.5814,015.582.24%150