Skip to main content
logo
Amundi Core MSCI Japan UCITS ETF (AMS:LJPN)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in JPY
16,330
+169 (1.04%)
At close: Jul 24, 2026

AMS:LJPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202616,227.2216,321.3616,227.2216,330.1116,330.111.04%1,661
Jul 23, 202616,407.9216,422.7916,209.8516,161.5116,161.51-1.13%9,425
Jul 22, 202616,342.3716,387.6716,249.7116,346.5916,346.59-0.50%3,700
Jul 21, 202616,291.0816,428.1416,227.5416,429.5516,429.552.43%2,488
Jul 20, 202615,920.3716,095.8715,920.3716,039.7016,039.700.89%4,492
Jul 17, 202615,761.4515,863.7915,733.5015,897.5115,897.51-2.40%7,093
Jul 16, 202616,300.9616,311.4316,168.9116,287.7316,287.73-0.86%5,288
Jul 15, 202616,629.1716,629.1716,422.2416,429.1616,429.16-1.10%1,286
Jul 14, 202616,363.6816,648.8116,342.1216,612.6816,612.681.06%7,720
Jul 13, 202616,292.2716,448.3316,288.5916,437.8116,437.81-0.94%14,406
Jul 10, 202616,485.8916,589.0616,442.5916,594.1516,594.150.69%7,746
Jul 9, 202616,343.5216,480.4116,282.4316,480.4116,480.412.15%11,563
Jul 8, 202616,206.3016,274.8215,921.5216,134.0216,134.02-1.53%12,715
Jul 7, 202616,521.5016,535.7416,443.8716,384.6116,384.61-2.31%3,586
Jul 6, 202616,692.9916,782.9916,692.9916,771.6816,771.681.36%1,713
Jul 3, 202616,526.3216,553.3116,501.7616,546.1916,546.191.47%656
Jul 2, 202616,286.9316,518.4016,245.5416,306.6616,306.66-1.19%1,376
Jul 1, 202616,416.3316,518.2016,375.0216,503.2716,503.270.32%1,594
Jun 30, 202616,345.2716,423.7316,317.1516,450.1216,450.120.90%5,616
Jun 29, 202616,232.2316,316.0216,151.0016,302.8616,302.86-0.25%6,134
Jun 26, 202616,246.1016,344.0816,209.2516,344.0816,344.08-0.75%7,627
Jun 25, 202616,515.8916,560.0516,392.5416,467.5216,467.520.68%2,768
Jun 24, 202616,243.4916,280.6316,215.0116,356.6516,356.650.29%628
Jun 23, 202616,316.6416,405.3716,191.5816,309.8416,309.84-4.18%9,967
Jun 22, 202616,974.1017,090.2216,974.1017,021.2417,021.241.17%334
Jun 19, 202616,742.0816,831.8116,742.0816,823.9216,823.92-0.24%1,110
Jun 18, 202616,776.7416,850.4716,753.5516,864.2116,864.211.44%4,787
Jun 17, 202616,487.2516,630.3816,487.2516,625.3916,625.390.98%136
Jun 16, 202616,386.4816,502.7216,386.4816,464.1016,464.100.78%2,155
Jun 15, 202616,373.6916,415.0116,331.5716,336.7016,336.701.76%843
Jun 12, 202615,803.9016,070.8215,802.5516,054.3916,054.392.73%27,794
Jun 11, 202615,618.1215,704.6715,530.2815,627.9015,627.900.59%12,961
Jun 10, 202615,629.5515,700.7915,454.0515,535.5515,535.55-1.39%15,330
Jun 9, 202615,940.0516,034.8415,752.0915,755.2815,755.28-1.05%4,220
Jun 8, 202615,636.5615,922.7115,636.5615,922.7115,922.71-0.53%3,980
Jun 5, 202616,083.9316,199.7416,007.7616,007.7616,007.76-1.14%990
Jun 4, 202616,157.7416,211.8316,108.4316,192.6616,192.66-0.40%2,262
Jun 3, 202616,372.8416,383.4916,228.2716,258.1816,258.180.59%813
Jun 2, 202616,025.8016,062.5316,011.6016,162.5316,162.531.15%682
Jun 1, 202616,065.0116,077.9515,934.6115,979.2615,979.26-0.18%2,832
May 29, 202616,076.3416,081.7915,942.5416,008.5916,008.590.48%6,559
May 28, 202615,774.2915,921.9615,760.4015,932.0815,932.080.40%5,745
May 27, 202615,887.2115,917.3315,845.9815,869.1015,869.10-0.74%1,724
May 26, 202615,946.2516,013.3315,936.7715,987.8715,987.870.11%2,393
May 25, 202615,960.2215,987.6415,911.3815,970.0115,970.011.27%3,613
May 22, 202615,720.9815,746.8915,689.0815,769.7415,769.741.42%538
May 21, 202615,552.5015,573.4415,474.1815,549.3615,549.36-0.04%7,263
May 20, 202615,325.2215,561.4815,323.3915,555.4715,555.470.53%3,954
May 19, 202615,574.0515,627.5715,470.1815,472.9215,472.92-0.35%1,070
May 18, 202615,451.1615,610.4315,425.5815,526.6715,526.67-0.63%14,732