AMS:LQDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	89.53	90.39	89.52	90.22	90.22	0.91%	5,520
Mar 2, 2026	88.71	88.71	88.71	89.41	89.41	1.11%	1
Feb 27, 2026	88.63	88.66	88.36	88.43	88.43	-0.45%	386
Feb 26, 2026	88.69	89.03	88.69	88.83	88.83	-0.09%	508
Feb 25, 2026	88.85	89.04	88.85	88.91	88.91	-0.06%	151
Feb 24, 2026	89.01	89.02	89.01	88.96	88.96	0.02%	20
Feb 23, 2026	88.87	89.04	88.87	88.94	88.94	-0.31%	9,622
Feb 20, 2026	89.79	89.79	89.35	89.22	89.22	-0.08%	40
Feb 19, 2026	89.07	89.07	89.07	89.29	89.29	0.44%	-
Feb 18, 2026	88.70	88.70	88.63	88.90	88.90	0.25%	195
Feb 17, 2026	88.68	88.68	88.68	88.68	88.68	0.32%	-
Feb 16, 2026	88.36	88.36	88.36	88.40	88.40	0.10%	85
Feb 13, 2026	88.56	88.56	88.28	88.31	88.31	-0.24%	85
Feb 12, 2026	88.52	88.52	88.52	88.52	88.52	0.01%	11
Feb 11, 2026	88.33	88.33	87.98	88.51	88.51	0.41%	11
Feb 10, 2026	87.96	88.20	87.96	88.15	88.15	-0.25%	263
Feb 9, 2026	88.64	88.64	88.20	88.37	88.37	-0.72%	45
Feb 6, 2026	89.12	89.12	89.12	89.01	89.01	-0.18%	1,550
Feb 5, 2026	89.23	89.30	88.98	89.17	89.17	-0.08%	1,550
Feb 4, 2026	89.02	89.20	89.02	89.24	89.24	0.06%	245
Feb 3, 2026	89.21	89.52	89.21	89.19	89.19	-0.19%	23
Feb 2, 2026	88.51	89.38	88.51	89.36	89.36	0.87%	123
Jan 30, 2026	88.19	88.19	88.19	88.59	88.59	0.52%	967
Jan 29, 2026	87.97	88.31	87.94	88.13	88.13	-0.22%	967
Jan 28, 2026	87.80	87.80	87.80	88.32	88.32	0.43%	2
Jan 27, 2026	88.66	88.66	88.66	87.94	87.94	-0.77%	2
Jan 26, 2026	88.90	88.90	88.55	88.62	88.62	-1.08%	2
Jan 23, 2026	89.77	89.78	89.77	89.59	89.59	-0.26%	20
Jan 22, 2026	90.04	90.04	90.04	89.82	89.82	-0.10%	1,517
Jan 21, 2026	89.63	89.78	89.41	89.91	89.91	0.48%	1,517
Jan 20, 2026	89.78	89.78	89.47	89.48	89.48	-0.74%	12
Jan 19, 2026	90.32	90.32	90.32	90.15	90.15	-0.32%	32
Jan 16, 2026	90.11	90.44	90.11	90.44	90.44	-	32
Jan 15, 2026	89.85	90.38	89.85	90.44	90.44	0.52%	12
Jan 14, 2026	90.03	90.05	90.03	89.97	89.97	-0.13%	6
Jan 13, 2026	89.81	89.81	89.81	90.09	90.09	0.39%	9
Jan 12, 2026	89.64	89.65	89.64	89.74	89.74	-0.37%	9
Jan 9, 2026	89.83	89.88	89.83	90.07	90.07	0.39%	8
Jan 8, 2026	89.58	89.58	89.58	89.72	89.72	0.15%	51
Jan 7, 2026	89.47	89.73	89.47	89.59	89.59	0.08%	51
Jan 6, 2026	89.20	89.55	89.20	89.52	89.52	0.19%	20
Jan 5, 2026	89.54	89.54	89.54	89.35	89.35	0.42%	577
Jan 2, 2026	89.34	89.34	89.00	88.98	88.98	-0.04%	577
Dec 31, 2025	88.93	89.03	88.93	89.02	89.02	0.26%	6
Dec 30, 2025	88.82	88.82	88.78	88.79	88.79	-0.11%	20
Dec 29, 2025	88.80	88.98	88.80	88.89	88.89	0.27%	1,286
Dec 24, 2025	88.75	88.75	88.55	88.65	88.65	-0.24%	28
Dec 23, 2025	89.00	89.00	88.68	88.86	88.86	0.12%	1,026
Dec 22, 2025	88.89	88.91	88.89	88.75	88.75	-0.36%	5
Dec 19, 2025	89.16	89.16	89.02	89.07	89.07	0.23%	131