AMS:MICC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.42	12.61	12.21	12.35	12.35	-1.01%	2,066,705
Apr 1, 2026	12.84	12.89	12.34	12.48	12.48	-1.81%	2,278,237
Mar 31, 2026	13.06	13.21	12.58	12.71	12.71	-2.55%	2,752,997
Mar 30, 2026	12.76	13.10	12.71	13.04	13.04	2.52%	1,848,325
Mar 27, 2026	12.80	12.85	12.63	12.72	12.72	-0.76%	2,213,215
Mar 26, 2026	12.70	13.04	12.70	12.82	12.82	1.50%	1,888,897
Mar 25, 2026	12.69	12.72	12.32	12.63	12.63	-0.77%	3,153,751
Mar 24, 2026	12.89	13.03	12.49	12.73	12.73	0.35%	3,099,761
Mar 23, 2026	12.82	13.23	12.18	12.68	12.68	-1.51%	3,077,386
Mar 20, 2026	12.97	13.11	12.70	12.88	12.88	-2.42%	6,206,808
Mar 19, 2026	13.42	13.45	13.13	13.20	13.20	-2.24%	3,736,594
Mar 18, 2026	13.56	13.69	13.35	13.50	13.50	-1.47%	3,511,287
Mar 17, 2026	13.54	13.87	13.52	13.70	13.70	1.14%	1,690,106
Mar 16, 2026	13.51	13.60	13.45	13.55	13.55	0.33%	1,720,565
Mar 13, 2026	13.30	13.74	13.29	13.50	13.50	0.40%	2,043,878
Mar 12, 2026	13.35	13.52	13.22	13.45	13.45	-0.18%	2,402,409
Mar 11, 2026	13.13	13.48	13.04	13.47	13.47	2.76%	1,974,929
Mar 10, 2026	13.04	13.11	12.97	13.11	13.11	0.52%	2,694,327
Mar 9, 2026	13.08	13.08	12.82	13.04	13.04	-0.82%	2,245,357
Mar 6, 2026	13.14	13.17	13.01	13.15	13.15	0.61%	1,649,221
Mar 5, 2026	13.23	13.26	13.02	13.07	13.07	-1.12%	2,588,960
Mar 4, 2026	12.93	13.29	12.93	13.22	13.22	2.20%	2,344,355
Mar 3, 2026	13.14	13.29	12.78	12.94	12.94	-1.55%	2,537,268
Mar 2, 2026	13.30	13.39	13.14	13.14	13.14	-2.20%	1,616,364
Feb 27, 2026	13.59	13.60	13.32	13.44	13.44	-0.33%	5,321,610
Feb 26, 2026	13.65	13.67	13.26	13.48	13.48	-1.10%	2,208,173
Feb 25, 2026	13.82	13.84	13.61	13.63	13.63	-1.25%	1,340,991
Feb 24, 2026	13.50	13.83	13.39	13.80	13.80	2.71%	1,398,311
Feb 23, 2026	14.00	14.00	13.43	13.44	13.44	-4.59%	2,439,232
Feb 20, 2026	13.95	14.22	13.72	14.08	14.08	2.91%	2,548,201
Feb 19, 2026	13.63	13.88	13.45	13.69	13.69	1.60%	1,774,650
Feb 18, 2026	13.40	13.70	13.33	13.47	13.47	1.72%	2,213,254
Feb 17, 2026	13.80	13.90	13.22	13.24	13.24	-4.71%	3,734,034
Feb 16, 2026	14.02	14.30	13.58	13.90	13.90	-0.74%	1,512,230
Feb 13, 2026	13.68	14.35	13.28	14.00	14.00	1.67%	4,700,955
Feb 12, 2026	14.92	14.92	13.77	13.77	13.77	-16.03%	6,924,838
Feb 11, 2026	16.10	16.49	15.97	16.40	16.40	1.98%	2,029,800
Feb 10, 2026	15.78	16.19	15.77	16.08	16.08	1.90%	1,849,194
Feb 9, 2026	16.25	16.43	15.74	15.78	15.78	-3.12%	1,498,943
Feb 6, 2026	15.79	16.48	15.71	16.29	16.29	2.49%	2,183,478
Feb 5, 2026	15.69	15.95	15.58	15.89	15.89	2.27%	1,550,833
Feb 4, 2026	15.07	15.58	15.04	15.54	15.54	3.08%	1,310,359
Feb 3, 2026	14.89	15.20	14.66	15.08	15.08	1.43%	1,541,027
Feb 2, 2026	14.89	15.08	14.85	14.86	14.86	-0.87%	1,742,578
Jan 30, 2026	14.75	15.12	14.75	14.99	14.99	-0.21%	2,134,492
Jan 29, 2026	14.90	15.50	14.90	15.03	15.03	1.19%	1,701,427
Jan 28, 2026	14.62	15.09	14.45	14.85	14.85	1.05%	1,494,208
Jan 27, 2026	15.30	15.37	14.70	14.70	14.70	-4.19%	2,157,560
Jan 26, 2026	14.20	15.48	14.20	15.34	15.34	7.86%	2,534,016
Jan 23, 2026	13.86	14.22	13.86	14.22	14.22	2.05%	1,776,928