AMS:MICC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	12.88	13.07	12.74	13.07	13.07	0.72%	3,186,964
Jan 5, 2026	13.31	13.35	12.92	12.98	12.98	-2.38%	3,159,233
Jan 2, 2026	13.58	13.69	13.30	13.30	13.30	-2.35%	2,266,282
Dec 31, 2025	13.49	13.62	13.42	13.62	13.62	1.19%	862,939
Dec 30, 2025	13.31	13.51	13.29	13.46	13.46	0.72%	1,883,952
Dec 29, 2025	13.34	13.48	13.31	13.36	13.36	-0.74%	2,331,846
Dec 24, 2025	13.30	13.50	13.25	13.46	13.46	1.13%	542,233
Dec 23, 2025	13.46	13.47	13.29	13.31	13.31	-1.23%	1,516,098
Dec 22, 2025	13.55	13.56	13.40	13.48	13.48	-0.84%	3,428,154
Dec 19, 2025	13.86	13.86	13.56	13.59	13.59	-0.29%	5,081,707
Dec 18, 2025	13.51	13.72	13.49	13.63	13.63	-0.07%	3,172,556
Dec 17, 2025	13.89	13.96	13.64	13.64	13.64	-1.02%	4,382,030
Dec 16, 2025	13.80	13.99	13.66	13.78	13.78	-3.24%	6,446,226
Dec 15, 2025	13.37	14.50	13.35	14.24	14.24	6.57%	5,617,529
Dec 12, 2025	13.30	13.51	13.16	13.36	13.36	-1.37%	6,552,529
Dec 11, 2025	12.82	13.66	12.79	13.55	13.55	4.71%	10,653,674
Dec 10, 2025	12.50	12.94	12.25	12.94	12.94	2.93%	27,231,097
Dec 9, 2025	13.00	13.04	12.47	12.57	12.57	-3.07%	18,478,107
Dec 8, 2025	12.20	13.09	12.15	12.97	12.97	12.00%	26,871,506