Skip to main content
logo
The Magnum Ice Cream Company N.V. (AMS:MICC)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
15.21
-0.22 (-1.41%)
Oct 7, 2026, 5:36 PM CET

AMS:MICC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202615.2915.2915.0715.2115.21-1.41%1,381,416
Oct 6, 202615.2915.4715.0915.4215.421.14%1,044,541
Oct 5, 202615.4515.5915.2115.2515.25-1.28%983,460
Oct 2, 202615.3815.5515.2915.4515.451.18%650,474
Oct 1, 202615.5015.5515.1115.2715.27-2.80%1,527,296
Sep 30, 202616.4016.4815.7115.7115.71-3.53%1,791,339
Sep 29, 202616.3816.4316.1716.2816.28-1.25%1,155,764
Sep 28, 202616.7616.8316.4816.4916.49-0.31%1,326,906
Sep 25, 202616.9517.2716.5416.5416.54-2.08%1,121,211
Sep 24, 202616.8517.1116.7116.8916.890.92%1,002,175
Sep 23, 202616.7717.1616.7116.7416.74-0.56%1,102,791
Sep 22, 202616.7817.1216.7716.8316.830.72%1,124,563
Sep 21, 202616.3616.7816.3616.7116.711.49%638,928
Sep 18, 202616.4416.7416.3516.4716.47-0.81%2,235,898
Sep 17, 202616.5116.7816.4416.6016.600.94%839,264
Sep 16, 202616.5916.6016.3716.4516.45-1.52%1,027,888
Sep 15, 202617.2017.2016.6816.7016.70-2.88%589,823
Sep 14, 202616.9017.3816.9017.2017.201.78%689,646
Sep 11, 202616.9817.1616.8216.9016.900.85%760,492
Sep 10, 202616.3016.7516.2316.7516.751.56%743,018
Sep 9, 202616.6116.9516.4716.5016.50-0.91%1,021,944
Sep 8, 202616.2716.8116.1816.6516.652.42%1,083,138
Sep 7, 202616.5016.5716.2516.2516.25-2.68%712,957
Sep 4, 202616.8616.9316.4316.7016.70-1.12%1,171,811
Sep 3, 202617.0017.1816.8316.8916.89-0.47%913,183
Sep 2, 202617.0117.0516.8016.9716.97-0.88%906,904
Sep 1, 202617.5217.6817.1117.1217.12-3.17%1,120,982
Aug 31, 202617.4017.6817.3717.6817.681.71%1,717,221
Aug 28, 202617.3917.4717.0617.3817.380.36%747,430
Aug 27, 202617.4517.4717.1617.3217.32-0.73%1,414,989
Aug 26, 202617.5617.5717.3617.4517.451.05%1,128,649
Aug 25, 202617.2017.3617.1417.2717.27-0.94%1,286,028
Aug 24, 202617.0817.5717.0217.4317.432.64%973,126
Aug 21, 202617.0017.1316.8616.9816.98-0.04%1,258,776
Aug 20, 202616.6416.9916.5816.9916.992.09%1,003,017
Aug 19, 202616.6116.9116.4116.6416.641.48%1,446,388
Aug 18, 202616.4216.5116.2116.4016.40-0.36%1,319,608
Aug 17, 202616.7616.9116.3716.4616.46-3.24%954,749
Aug 14, 202617.3217.3416.8517.0117.01-1.89%859,838
Aug 13, 202617.0017.3416.9417.3417.342.11%900,234
Aug 12, 202616.7917.2016.7116.9816.981.37%1,244,859
Aug 11, 202616.7016.9016.4916.7516.750.29%946,782
Aug 10, 202616.7416.7716.4716.7016.700.37%1,059,609
Aug 7, 202616.4016.6516.3316.6416.641.17%894,577
Aug 6, 202616.4616.5616.2816.4516.450.49%891,394
Aug 5, 202615.9816.5715.9116.3716.372.68%1,434,267
Aug 4, 202616.0016.1915.8515.9415.94-0.75%992,373
Aug 3, 202616.2016.2515.9316.0616.06-0.83%997,314
Jul 31, 202616.2416.8215.9516.2016.200.24%1,916,383
Jul 30, 202615.9716.3615.1516.1616.160.14%1,681,774