Skip to main content
logo
The Magnum Ice Cream Company N.V. (AMS:MICC)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
16.75
+0.30 (1.84%)
Sep 17, 2026, 3:54 PM CET

AMS:MICC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202616.5116.7116.4416.66-1.28%152,140
Sep 16, 202616.5916.6016.3716.4516.45-1.52%1,027,888
Sep 15, 202617.2017.2016.6816.7016.70-2.88%589,823
Sep 14, 202616.9017.3816.9017.2017.201.78%689,646
Sep 11, 202616.9817.1616.8216.9016.900.85%760,492
Sep 10, 202616.3016.7516.2316.7516.751.56%743,018
Sep 9, 202616.6116.9516.4716.5016.50-0.91%1,021,944
Sep 8, 202616.2716.8116.1816.6516.652.42%1,083,138
Sep 7, 202616.5016.5716.2516.2516.25-2.68%712,957
Sep 4, 202616.8616.9316.4316.7016.70-1.12%1,171,811
Sep 3, 202617.0017.1816.8316.8916.89-0.47%913,183
Sep 2, 202617.0117.0516.8016.9716.97-0.88%906,904
Sep 1, 202617.5217.6817.1117.1217.12-3.17%1,120,982
Aug 31, 202617.4017.6817.3717.6817.681.71%1,717,221
Aug 28, 202617.3917.4717.0617.3817.380.36%747,430
Aug 27, 202617.4517.4717.1617.3217.32-0.73%1,414,989
Aug 26, 202617.5617.5717.3617.4517.451.05%1,128,649
Aug 25, 202617.2017.3617.1417.2717.27-0.94%1,286,028
Aug 24, 202617.0817.5717.0217.4317.432.64%973,126
Aug 21, 202617.0017.1316.8616.9816.98-0.04%1,258,776
Aug 20, 202616.6416.9916.5816.9916.992.09%1,003,017
Aug 19, 202616.6116.9116.4116.6416.641.48%1,446,388
Aug 18, 202616.4216.5116.2116.4016.40-0.36%1,319,608
Aug 17, 202616.7616.9116.3716.4616.46-3.24%954,749
Aug 14, 202617.3217.3416.8517.0117.01-1.89%859,838
Aug 13, 202617.0017.3416.9417.3417.342.11%900,234
Aug 12, 202616.7917.2016.7116.9816.981.37%1,244,859
Aug 11, 202616.7016.9016.4916.7516.750.29%946,782
Aug 10, 202616.7416.7716.4716.7016.700.37%1,059,609
Aug 7, 202616.4016.6516.3316.6416.641.17%894,577
Aug 6, 202616.4616.5616.2816.4516.450.49%891,394
Aug 5, 202615.9816.5715.9116.3716.372.68%1,434,267
Aug 4, 202616.0016.1915.8515.9415.94-0.75%992,373
Aug 3, 202616.2016.2515.9316.0616.06-0.83%997,314
Jul 31, 202616.2416.8215.9516.2016.200.24%1,916,383
Jul 30, 202615.9716.3615.1516.1616.160.14%1,681,774
Jul 29, 202616.2316.3015.9916.1416.14-0.82%1,158,647
Jul 28, 202615.9816.4615.9516.2716.272.46%1,298,919
Jul 27, 202615.8016.1115.7315.8815.880.75%1,103,892
Jul 24, 202615.6115.7915.6015.7615.760.72%577,747
Jul 23, 202615.8915.8915.2715.6515.65-1.47%1,401,066
Jul 22, 202615.8616.0615.7715.8815.880.43%1,070,875
Jul 21, 202616.3516.3715.8215.8215.82-3.29%942,644
Jul 20, 202616.2916.5016.2316.3516.35-0.44%851,367
Jul 17, 202616.3116.5616.2816.4316.430.33%1,261,631
Jul 16, 202616.2016.4016.1116.3716.37-0.26%924,413
Jul 15, 202616.1316.5716.0716.4116.410.66%1,067,814
Jul 14, 202616.1516.3415.9816.3116.310.27%680,592
Jul 13, 202616.2916.3916.1216.2616.26-0.28%823,977
Jul 10, 202616.0716.3215.9216.3116.312.40%1,129,809