AMS:MICC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	16.40	16.47	16.35	16.36	-	-0.52%	52,353
Aug 6, 2026	16.46	16.56	16.28	16.45	16.45	0.49%	891,394
Aug 5, 2026	15.98	16.57	15.91	16.37	16.37	2.68%	1,434,267
Aug 4, 2026	16.00	16.19	15.85	15.94	15.94	-0.75%	992,373
Aug 3, 2026	16.20	16.25	15.93	16.06	16.06	-0.83%	997,314
Jul 31, 2026	16.24	16.82	15.95	16.20	16.20	0.24%	1,916,383
Jul 30, 2026	15.97	16.36	15.15	16.16	16.16	0.14%	1,681,774
Jul 29, 2026	16.23	16.30	15.99	16.14	16.14	-0.82%	1,158,647
Jul 28, 2026	15.98	16.46	15.95	16.27	16.27	2.46%	1,298,919
Jul 27, 2026	15.80	16.11	15.73	15.88	15.88	0.75%	1,103,892
Jul 24, 2026	15.61	15.79	15.60	15.76	15.76	0.72%	577,747
Jul 23, 2026	15.89	15.89	15.27	15.65	15.65	-1.47%	1,401,066
Jul 22, 2026	15.86	16.06	15.77	15.88	15.88	0.43%	1,070,875
Jul 21, 2026	16.35	16.37	15.82	15.82	15.82	-3.29%	942,644
Jul 20, 2026	16.29	16.50	16.23	16.35	16.35	-0.44%	851,367
Jul 17, 2026	16.31	16.56	16.28	16.43	16.43	0.33%	1,261,631
Jul 16, 2026	16.20	16.40	16.11	16.37	16.37	-0.26%	924,413
Jul 15, 2026	16.13	16.57	16.07	16.41	16.41	0.66%	1,067,814
Jul 14, 2026	16.15	16.34	15.98	16.31	16.31	0.27%	680,592
Jul 13, 2026	16.29	16.39	16.12	16.26	16.26	-0.28%	823,977
Jul 10, 2026	16.07	16.32	15.92	16.31	16.31	2.40%	1,129,809
Jul 9, 2026	16.05	16.24	15.81	15.93	15.93	-1.84%	1,317,726
Jul 8, 2026	16.30	16.37	16.06	16.22	16.22	-1.07%	846,495
Jul 7, 2026	16.38	16.74	16.31	16.40	16.40	0.86%	1,286,497
Jul 6, 2026	16.41	16.56	16.11	16.26	16.26	-0.72%	2,293,834
Jul 3, 2026	16.20	16.53	16.06	16.38	16.38	0.92%	943,312
Jul 2, 2026	15.82	16.34	15.80	16.23	16.23	3.32%	1,434,275
Jul 1, 2026	15.16	15.81	15.15	15.71	15.71	3.08%	1,200,816
Jun 30, 2026	15.26	15.33	15.00	15.24	15.24	-0.39%	1,206,223
Jun 29, 2026	15.31	15.47	15.03	15.30	15.30	-0.20%	1,716,573
Jun 26, 2026	15.00	15.40	14.94	15.33	15.33	2.16%	1,402,530
Jun 25, 2026	14.90	15.27	14.84	15.00	15.00	0.01%	1,626,442
Jun 24, 2026	14.60	15.05	14.60	15.00	15.00	3.08%	1,743,485
Jun 23, 2026	14.46	14.74	14.24	14.55	14.55	0.62%	1,190,204
Jun 22, 2026	14.27	14.53	14.02	14.46	14.46	1.46%	1,437,285
Jun 19, 2026	14.69	14.69	14.14	14.25	14.25	-2.18%	4,430,150
Jun 18, 2026	14.77	14.79	14.27	14.57	14.57	-2.23%	1,817,017
Jun 17, 2026	14.85	15.08	14.71	14.90	14.90	-1.21%	1,257,073
Jun 16, 2026	15.34	15.41	14.98	15.09	15.09	-1.49%	1,403,555
Jun 15, 2026	15.46	15.80	15.29	15.31	15.31	-0.97%	1,185,707
Jun 12, 2026	15.35	15.67	15.21	15.46	15.46	0.03%	1,280,764
Jun 11, 2026	15.30	15.64	15.13	15.46	15.46	0.65%	1,755,523
Jun 10, 2026	15.05	15.36	15.00	15.36	15.36	2.05%	954,268
Jun 9, 2026	14.70	15.08	14.58	15.05	15.05	2.17%	1,152,715
Jun 8, 2026	14.91	15.03	14.72	14.73	14.73	-0.74%	1,351,927
Jun 5, 2026	14.72	14.98	14.64	14.84	14.84	0.68%	1,380,465
Jun 4, 2026	14.39	14.75	14.28	14.74	14.74	2.09%	1,659,299
Jun 3, 2026	14.30	14.67	14.27	14.44	14.44	0.18%	1,679,606
Jun 2, 2026	13.82	14.45	13.78	14.41	14.41	4.51%	1,622,912
Jun 1, 2026	13.90	13.90	13.57	13.79	13.79	-0.75%	1,992,625