AMS:MICC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	16.31	16.56	16.28	16.43	16.43	0.33%	1,261,631
Jul 16, 2026	16.20	16.40	16.11	16.37	16.37	-0.26%	924,413
Jul 15, 2026	16.13	16.57	16.07	16.41	16.41	0.66%	1,067,814
Jul 14, 2026	16.15	16.34	15.98	16.31	16.31	0.27%	680,592
Jul 13, 2026	16.29	16.39	16.12	16.26	16.26	-0.28%	823,977
Jul 10, 2026	16.07	16.32	15.92	16.31	16.31	2.40%	1,129,809
Jul 9, 2026	16.05	16.24	15.81	15.93	15.93	-1.84%	1,317,726
Jul 8, 2026	16.30	16.37	16.06	16.22	16.22	-1.07%	846,495
Jul 7, 2026	16.38	16.74	16.31	16.40	16.40	0.86%	1,286,497
Jul 6, 2026	16.41	16.56	16.11	16.26	16.26	-0.72%	2,293,834
Jul 3, 2026	16.20	16.53	16.06	16.38	16.38	0.92%	943,312
Jul 2, 2026	15.82	16.34	15.80	16.23	16.23	3.32%	1,434,275
Jul 1, 2026	15.16	15.81	15.15	15.71	15.71	3.08%	1,200,816
Jun 30, 2026	15.26	15.33	15.00	15.24	15.24	-0.39%	1,206,223
Jun 29, 2026	15.31	15.47	15.03	15.30	15.30	-0.20%	1,716,573
Jun 26, 2026	15.00	15.40	14.94	15.33	15.33	2.16%	1,402,530
Jun 25, 2026	14.90	15.27	14.84	15.00	15.00	0.01%	1,626,442
Jun 24, 2026	14.60	15.05	14.60	15.00	15.00	3.08%	1,743,485
Jun 23, 2026	14.46	14.74	14.24	14.55	14.55	0.62%	1,190,204
Jun 22, 2026	14.27	14.53	14.02	14.46	14.46	1.46%	1,437,285
Jun 19, 2026	14.69	14.69	14.14	14.25	14.25	-2.18%	4,430,150
Jun 18, 2026	14.77	14.79	14.27	14.57	14.57	-2.23%	1,817,017
Jun 17, 2026	14.85	15.08	14.71	14.90	14.90	-1.21%	1,257,073
Jun 16, 2026	15.34	15.41	14.98	15.09	15.09	-1.49%	1,403,555
Jun 15, 2026	15.46	15.80	15.29	15.31	15.31	-0.97%	1,185,707
Jun 12, 2026	15.35	15.67	15.21	15.46	15.46	0.03%	1,280,764
Jun 11, 2026	15.30	15.64	15.13	15.46	15.46	0.65%	1,755,523
Jun 10, 2026	15.05	15.36	15.00	15.36	15.36	2.05%	954,268
Jun 9, 2026	14.70	15.08	14.58	15.05	15.05	2.17%	1,152,715
Jun 8, 2026	14.91	15.03	14.72	14.73	14.73	-0.74%	1,351,927
Jun 5, 2026	14.72	14.98	14.64	14.84	14.84	0.68%	1,380,465
Jun 4, 2026	14.39	14.75	14.28	14.74	14.74	2.09%	1,659,299
Jun 3, 2026	14.30	14.67	14.27	14.44	14.44	0.18%	1,679,606
Jun 2, 2026	13.82	14.45	13.78	14.41	14.41	4.51%	1,622,912
Jun 1, 2026	13.90	13.90	13.57	13.79	13.79	-0.75%	1,992,625
May 29, 2026	14.10	14.28	13.90	13.90	13.90	-1.39%	4,970,111
May 28, 2026	13.89	14.10	13.85	14.09	14.09	-0.33%	1,368,165
May 27, 2026	13.35	14.17	13.35	14.14	14.14	4.87%	1,775,611
May 26, 2026	13.87	13.95	13.66	13.48	13.48	-3.56%	532,034
May 25, 2026	13.80	13.98	13.65	13.98	13.98	0.65%	628,526
May 22, 2026	13.95	14.13	13.72	13.89	13.89	-0.17%	1,422,271
May 21, 2026	13.62	13.94	13.49	13.91	13.91	1.47%	1,950,198
May 20, 2026	13.38	13.74	13.29	13.71	13.71	2.08%	2,115,917
May 19, 2026	13.62	13.69	13.34	13.43	13.43	-1.25%	1,297,572
May 18, 2026	14.11	14.18	13.54	13.60	13.60	-3.78%	2,089,356
May 15, 2026	12.98	15.91	12.89	14.14	14.14	8.67%	7,622,628
May 14, 2026	12.62	13.01	12.51	13.01	13.01	2.83%	1,438,230
May 13, 2026	12.80	12.92	12.58	12.65	12.65	-1.85%	1,264,574
May 12, 2026	12.58	12.91	12.53	12.89	12.89	2.51%	1,080,492
May 11, 2026	12.52	12.69	12.46	12.57	12.57	-0.22%	988,829