AMS:MPAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	6.36	6.40	6.36	6.40	6.40	-0.68%	907
Nov 5, 2026	6.50	6.51	6.44	6.44	6.44	-0.72%	258
Nov 4, 2026	6.39	6.49	6.39	6.49	6.49	1.65%	1,119
Nov 3, 2026	6.34	6.38	6.34	6.38	6.38	-0.36%	2,496
Nov 2, 2026	6.36	6.39	6.36	6.40	6.40	0.82%	3,174
Oct 30, 2026	6.38	6.39	6.34	6.35	6.35	-1.23%	1,477
Oct 29, 2026	6.37	6.40	6.37	6.43	6.43	0.72%	433
Oct 28, 2026	6.40	6.40	6.37	6.39	6.39	0.05%	187
Oct 27, 2026	6.30	6.35	6.30	6.38	6.38	1.11%	582
Oct 26, 2026	6.25	6.32	6.25	6.31	6.31	1.11%	258
Oct 23, 2026	6.27	6.27	6.21	6.24	6.24	-0.51%	253
Oct 22, 2026	6.29	6.30	6.27	6.28	6.28	-1.37%	73
Oct 21, 2026	6.30	6.36	6.29	6.36	6.36	1.21%	139
Oct 20, 2026	6.27	6.27	6.23	6.29	6.29	-0.24%	4,143
Oct 19, 2026	6.32	6.33	6.28	6.30	6.30	-0.88%	4,906
Oct 16, 2026	6.36	6.37	6.35	6.36	6.36	0.57%	6,143
Oct 15, 2026	6.29	6.31	6.28	6.32	6.32	-0.46%	1,902
Oct 14, 2026	6.36	6.38	6.36	6.35	6.35	0.30%	35
Oct 13, 2026	6.35	6.37	6.35	6.33	6.33	-0.25%	3,163
Oct 12, 2026	6.35	6.38	6.35	6.35	6.35	0.28%	6,568
Oct 9, 2026	6.33	6.34	6.33	6.33	6.33	0.67%	99
Oct 8, 2026	6.28	6.28	6.26	6.29	6.29	-0.79%	4,270
Oct 7, 2026	6.41	6.41	6.33	6.34	6.34	-1.60%	2,421
Oct 6, 2026	6.43	6.47	6.43	6.44	6.44	0.66%	27
Oct 5, 2026	6.42	6.43	6.38	6.40	6.40	-0.05%	2,187
Oct 2, 2026	6.36	6.43	6.36	6.40	6.40	0.96%	1,207
Oct 1, 2026	6.40	6.40	6.34	6.34	6.34	-1.38%	2,408
Sep 30, 2026	6.50	6.50	6.44	6.43	6.43	-0.53%	942
Sep 29, 2026	6.46	6.51	6.46	6.46	6.46	0.25%	387
Sep 28, 2026	6.45	6.46	6.44	6.45	6.45	0.08%	1,886
Sep 25, 2026	6.47	6.48	6.45	6.44	6.44	0.66%	2,230
Sep 24, 2026	6.42	6.43	6.40	6.40	6.40	-0.76%	300
Sep 23, 2026	6.51	6.51	6.44	6.45	6.45	-0.57%	3,139
Sep 22, 2026	6.48	6.51	6.45	6.49	6.49	0.26%	5,250
Sep 21, 2026	6.43	6.46	6.43	6.47	6.47	1.46%	59
Sep 18, 2026	6.45	6.45	6.37	6.38	6.38	-1.04%	572
Sep 17, 2026	6.43	6.46	6.41	6.44	6.44	0.80%	280
Sep 16, 2026	6.39	6.39	6.38	6.39	6.39	0.90%	346
Sep 15, 2026	6.33	6.36	6.31	6.34	6.34	-0.16%	4,518
Sep 14, 2026	6.40	6.40	6.33	6.35	6.35	-1.43%	243
Sep 11, 2026	6.42	6.44	6.42	6.44	6.44	0.67%	317
Sep 10, 2026	6.44	6.45	6.39	6.39	6.39	-0.56%	3,178
Sep 9, 2026	6.49	6.50	6.42	6.43	6.43	-1.50%	7,229
Sep 8, 2026	6.52	6.53	6.48	6.53	6.53	0.12%	318
Sep 7, 2026	6.53	6.53	6.50	6.52	6.52	0.05%	5,506
Sep 4, 2026	6.49	6.53	6.49	6.52	6.52	0.37%	2,796
Sep 3, 2026	6.49	6.50	6.48	6.49	6.49	0.29%	332
Sep 2, 2026	6.50	6.50	6.45	6.47	6.47	-0.15%	1,018
Sep 1, 2026	6.54	6.56	6.48	6.48	6.48	-1.05%	2,138
Aug 31, 2026	6.61	6.61	6.58	6.55	6.55	-0.97%	1,316