AMS:MTAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.80	11.95	11.80	11.93	11.93	-0.17%	6,691
Nov 5, 2026	12.29	12.35	12.29	11.95	11.95	-2.70%	78
Nov 4, 2026	12.01	12.34	12.01	12.28	12.28	1.86%	622
Nov 3, 2026	11.99	11.99	11.94	12.06	12.06	-0.79%	83
Nov 2, 2026	12.15	12.21	12.10	12.15	12.15	0.61%	20
Oct 30, 2026	12.26	12.26	12.12	12.08	12.08	-4.84%	2,911
Oct 29, 2026	12.58	12.61	12.58	12.69	12.69	0.35%	65
Oct 28, 2026	12.66	12.67	12.63	12.65	12.65	-0.19%	7,640
Oct 27, 2026	12.59	12.66	12.59	12.67	12.67	0.51%	613
Oct 26, 2026	12.52	12.62	12.51	12.61	12.61	0.03%	3,534
Oct 23, 2026	12.65	12.66	12.60	12.61	12.61	-0.51%	205
Oct 22, 2026	12.70	12.70	12.64	12.67	12.67	-1.42%	1,607
Oct 21, 2026	12.77	12.82	12.77	12.85	12.85	0.83%	3,541
Oct 20, 2026	12.67	12.77	12.61	12.75	12.75	0.02%	1,539
Oct 19, 2026	12.74	12.74	12.64	12.74	12.74	-0.09%	1,836
Oct 16, 2026	12.90	12.90	12.84	12.76	12.76	-0.05%	943
Oct 15, 2026	12.58	12.59	12.54	12.76	12.76	0.02%	29
Oct 14, 2026	13.04	13.04	12.76	12.76	12.76	-1.63%	13,232
Oct 13, 2026	12.92	13.01	12.92	12.97	12.97	0.14%	84
Oct 12, 2026	12.99	12.99	12.92	12.95	12.95	0.28%	9,830
Oct 9, 2026	12.92	13.00	12.92	12.92	12.92	0.54%	23,124
Oct 8, 2026	12.86	12.86	12.86	12.85	12.85	-0.08%	1
Oct 7, 2026	12.98	12.98	12.82	12.86	12.86	-1.26%	3,840
Oct 6, 2026	12.93	13.01	12.93	13.02	13.02	1.18%	3,963
Oct 5, 2026	12.77	12.80	12.77	12.87	12.87	0.45%	6
Oct 2, 2026	12.80	12.93	12.77	12.81	12.81	1.06%	3,431
Oct 1, 2026	12.76	12.76	12.76	12.68	12.68	-0.08%	-
Sep 30, 2026	12.65	12.71	12.65	12.69	12.69	0.60%	1,443
Sep 29, 2026	12.62	12.69	12.62	12.61	12.61	0.19%	62
Sep 28, 2026	12.70	12.70	12.56	12.59	12.59	-1.81%	5,799
Sep 25, 2026	12.92	12.92	12.92	12.82	12.82	0.34%	-
Sep 24, 2026	12.74	12.82	12.65	12.78	12.78	-0.30%	6,359
Sep 23, 2026	12.94	12.94	12.75	12.81	12.81	-0.71%	1,775
Sep 22, 2026	12.88	12.95	12.88	12.91	12.91	0.97%	212
Sep 21, 2026	12.56	12.63	12.56	12.78	12.78	3.35%	45
Sep 18, 2026	12.46	12.46	12.40	12.37	12.37	-0.11%	6
Sep 17, 2026	12.31	12.39	12.31	12.38	12.38	0.55%	473
Sep 16, 2026	12.32	12.33	12.32	12.31	12.31	0.16%	1
Sep 15, 2026	12.31	12.34	12.28	12.29	12.29	-0.10%	159
Sep 14, 2026	12.20	12.30	12.20	12.31	12.31	-0.26%	161
Sep 11, 2026	12.21	12.21	12.21	12.34	12.34	1.28%	480
Sep 10, 2026	12.29	12.29	12.12	12.18	12.18	-0.65%	8,922
Sep 9, 2026	12.35	12.35	12.24	12.26	12.26	-0.70%	3,505
Sep 8, 2026	12.38	12.42	12.38	12.35	12.35	-0.36%	184
Sep 7, 2026	12.43	12.44	12.41	12.39	12.39	0.13%	2
Sep 4, 2026	12.42	12.42	12.34	12.38	12.38	-0.15%	1,381
Sep 3, 2026	12.23	12.27	12.23	12.39	12.39	1.51%	78
Sep 2, 2026	12.12	12.12	12.08	12.21	12.21	0.20%	14
Sep 1, 2026	12.35	12.35	12.14	12.19	12.19	-0.75%	37
Aug 31, 2026	12.36	12.36	12.28	12.28	12.28	-1.51%	184