AMS:MVRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	9.44	9.55	9.44	9.70	9.70	0.92%	500
Jan 30, 2026	9.66	9.70	9.61	9.62	9.62	-0.17%	8,116
Jan 29, 2026	9.81	9.81	9.81	9.63	9.63	-1.65%	-
Jan 28, 2026	9.69	9.76	9.69	9.79	9.79	0.96%	1,234
Jan 27, 2026	9.82	9.82	9.82	9.70	9.70	-0.48%	-
Jan 26, 2026	9.80	9.80	9.80	9.75	9.75	-1.24%	50
Jan 23, 2026	9.89	9.89	9.89	9.87	9.87	-0.97%	-
Jan 22, 2026	9.98	9.98	9.98	9.97	9.97	0.21%	-
Jan 21, 2026	9.84	9.93	9.84	9.95	9.95	0.79%	1,220
Jan 20, 2026	9.87	9.87	9.82	9.87	9.87	-1.04%	2,946
Jan 19, 2026	9.98	9.98	9.95	9.97	9.97	-2.00%	11
Jan 16, 2026	10.20	10.20	10.20	10.18	10.18	-0.68%	-
Jan 15, 2026	10.13	10.25	10.13	10.25	10.25	1.45%	99
Jan 14, 2026	10.20	10.20	10.20	10.10	10.10	-0.57%	500
Jan 13, 2026	10.12	10.12	10.12	10.16	10.16	0.30%	500
Jan 12, 2026	10.02	10.08	10.00	10.13	10.13	0.20%	494
Jan 9, 2026	10.04	10.06	10.04	10.11	10.11	0.98%	137
Jan 8, 2026	10.07	10.10	10.07	10.01	10.01	-1.07%	500
Jan 7, 2026	10.05	10.05	10.05	10.12	10.12	1.06%	158
Jan 6, 2026	10.03	10.04	10.01	10.01	10.01	-0.42%	708
Jan 5, 2026	9.96	9.96	9.96	10.05	10.05	2.21%	-
Jan 2, 2026	9.88	9.88	9.88	9.84	9.84	-0.24%	-
Dec 31, 2025	9.86	9.86	9.86	9.86	9.86	-0.45%	-
Dec 30, 2025	9.86	9.88	9.86	9.91	9.91	0.53%	169
Dec 29, 2025	9.88	9.88	9.85	9.85	9.85	0.38%	315
Dec 24, 2025	9.82	9.82	9.82	9.82	9.82	0.02%	-
Dec 23, 2025	9.82	9.82	9.82	9.82	9.82	-0.53%	-
Dec 22, 2025	9.87	9.87	9.84	9.87	9.87	0.16%	1,615
Dec 19, 2025	9.81	9.81	9.81	9.85	9.85	0.12%	-