AMS:MVRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	10.04	10.06	10.04	10.11	10.11	0.98%	137
Jan 8, 2026	10.07	10.10	10.07	10.01	10.01	-1.07%	500
Jan 7, 2026	10.05	10.05	10.05	10.12	10.12	1.06%	158
Jan 6, 2026	10.03	10.04	10.01	10.01	10.01	-0.42%	708
Jan 5, 2026	9.96	9.96	9.96	10.05	10.05	2.21%	-
Jan 2, 2026	9.88	9.88	9.88	9.84	9.84	-0.24%	-
Dec 31, 2025	9.86	9.86	9.86	9.86	9.86	-0.45%	-
Dec 30, 2025	9.86	9.88	9.86	9.91	9.91	0.53%	169
Dec 29, 2025	9.88	9.88	9.85	9.85	9.85	0.38%	315
Dec 24, 2025	9.82	9.82	9.82	9.82	9.82	0.02%	-
Dec 23, 2025	9.82	9.82	9.82	9.82	9.82	-0.53%	-
Dec 22, 2025	9.87	9.87	9.84	9.87	9.87	0.16%	1,615
Dec 19, 2025	9.81	9.81	9.81	9.85	9.85	0.12%	-