AMS:MVRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.12	10.12	10.12	10.18	10.18	1.17%	-
Jul 23, 2026	10.25	10.25	10.25	10.06	10.06	-2.58%	-
Jul 22, 2026	10.30	10.30	10.30	10.32	10.32	-0.46%	-
Jul 21, 2026	10.30	10.30	10.28	10.37	10.37	0.80%	61
Jul 20, 2026	10.18	10.18	10.18	10.29	10.29	1.58%	-
Jul 17, 2026	10.17	10.17	10.17	10.13	10.13	-2.30%	-
Jul 16, 2026	10.38	10.38	10.38	10.37	10.37	-0.19%	-
Jul 15, 2026	10.47	10.48	10.47	10.39	10.39	-0.08%	4
Jul 14, 2026	10.40	10.40	10.40	10.40	10.40	-0.69%	-
Jul 13, 2026	10.43	10.43	10.43	10.47	10.47	-0.17%	17
Jul 10, 2026	10.40	10.40	10.40	10.49	10.49	0.75%	-
Jul 9, 2026	10.35	10.35	10.32	10.41	10.41	2.08%	20
Jul 8, 2026	10.36	10.36	10.36	10.20	10.20	-1.77%	-
Jul 7, 2026	10.50	10.50	10.46	10.38	10.38	-1.74%	20
Jul 6, 2026	10.47	10.53	10.46	10.56	10.56	0.82%	248
Jul 3, 2026	10.46	10.46	10.41	10.48	10.48	0.71%	106
Jul 2, 2026	10.46	10.50	10.39	10.40	10.40	-1.98%	513
Jul 1, 2026	10.43	10.43	10.43	10.61	10.61	1.88%	-
Jun 30, 2026	10.36	10.36	10.33	10.42	10.42	1.50%	180
Jun 29, 2026	10.21	10.21	10.21	10.26	10.26	0.53%	-
Jun 26, 2026	10.13	10.13	10.13	10.21	10.21	0.22%	-
Jun 25, 2026	10.37	10.37	10.22	10.19	10.19	-1.66%	1,020
Jun 24, 2026	10.26	10.26	10.26	10.36	10.36	1.01%	-
Jun 23, 2026	10.15	10.15	10.15	10.26	10.26	-0.97%	-
Jun 22, 2026	10.39	10.44	10.38	10.36	10.36	0.14%	3,131
Jun 19, 2026	10.31	10.37	10.31	10.34	10.34	-0.02%	250
Jun 18, 2026	10.27	10.32	10.27	10.34	10.34	1.00%	1,100
Jun 17, 2026	10.25	10.25	10.25	10.24	10.24	0.02%	-
Jun 16, 2026	10.28	10.28	10.28	10.24	10.24	-1.04%	-
Jun 15, 2026	10.24	10.24	10.24	10.35	10.35	2.27%	-
Jun 12, 2026	9.96	9.96	9.96	10.12	10.12	2.68%	-
Jun 11, 2026	9.89	9.91	9.89	9.85	9.85	-0.47%	1,070
Jun 10, 2026	9.96	9.96	9.85	9.90	9.90	-0.16%	212
Jun 9, 2026	10.13	10.16	10.13	9.92	9.92	-2.20%	21
Jun 8, 2026	9.98	9.98	9.98	10.14	10.14	0.38%	-
Jun 5, 2026	10.20	10.21	10.15	10.10	10.10	-2.28%	739
Jun 4, 2026	10.26	10.27	10.26	10.34	10.34	0.58%	128
Jun 3, 2026	10.34	10.34	10.34	10.28	10.28	-0.77%	-
Jun 2, 2026	10.41	10.41	10.35	10.36	10.36	-1.07%	220
Jun 1, 2026	10.43	10.45	10.43	10.47	10.47	0.71%	30
May 29, 2026	10.35	10.40	10.33	10.40	10.40	0.93%	1,446
May 28, 2026	10.21	10.24	10.21	10.30	10.30	0.88%	10,074
May 27, 2026	10.24	10.24	10.23	10.21	10.21	-0.53%	200
May 26, 2026	10.29	10.29	10.28	10.26	10.26	-0.39%	60
May 25, 2026	10.33	10.33	10.32	10.30	10.30	0.35%	110
May 22, 2026	10.23	10.24	10.23	10.27	10.27	1.50%	48
May 21, 2026	10.12	10.12	10.10	10.12	10.12	-0.06%	450
May 20, 2026	10.04	10.04	10.04	10.12	10.12	1.65%	-
May 19, 2026	9.98	9.98	9.97	9.96	9.96	0.12%	52
May 18, 2026	9.91	9.91	9.91	9.95	9.95	-0.50%	-