AMS:MVRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	10.46	10.46	10.41	10.41	-	0.08%	-
Jul 2, 2026	10.46	10.50	10.39	10.40	10.40	-1.98%	513
Jul 1, 2026	10.43	10.43	10.43	10.61	10.61	1.88%	-
Jun 30, 2026	10.36	10.36	10.33	10.42	10.42	1.50%	180
Jun 29, 2026	10.21	10.21	10.21	10.26	10.26	0.53%	-
Jun 26, 2026	10.13	10.13	10.13	10.21	10.21	0.22%	-
Jun 25, 2026	10.37	10.37	10.22	10.19	10.19	-1.66%	1,020
Jun 24, 2026	10.26	10.26	10.26	10.36	10.36	1.01%	-
Jun 23, 2026	10.15	10.15	10.15	10.26	10.26	-0.97%	-
Jun 22, 2026	10.39	10.44	10.38	10.36	10.36	0.14%	3,131
Jun 19, 2026	10.31	10.37	10.31	10.34	10.34	-0.02%	250
Jun 18, 2026	10.27	10.32	10.27	10.34	10.34	1.00%	1,100
Jun 17, 2026	10.25	10.25	10.25	10.24	10.24	0.02%	-
Jun 16, 2026	10.28	10.28	10.28	10.24	10.24	-1.04%	-
Jun 15, 2026	10.24	10.24	10.24	10.35	10.35	2.27%	-
Jun 12, 2026	9.96	9.96	9.96	10.12	10.12	2.68%	-
Jun 11, 2026	9.89	9.91	9.89	9.85	9.85	-0.47%	1,070
Jun 10, 2026	9.96	9.96	9.85	9.90	9.90	-0.16%	212
Jun 9, 2026	10.13	10.16	10.13	9.92	9.92	-2.20%	21
Jun 8, 2026	9.98	9.98	9.98	10.14	10.14	0.38%	-
Jun 5, 2026	10.20	10.21	10.15	10.10	10.10	-2.28%	739
Jun 4, 2026	10.26	10.27	10.26	10.34	10.34	0.58%	128
Jun 3, 2026	10.34	10.34	10.34	10.28	10.28	-0.77%	-
Jun 2, 2026	10.41	10.41	10.35	10.36	10.36	-1.07%	220
Jun 1, 2026	10.43	10.45	10.43	10.47	10.47	0.71%	30
May 29, 2026	10.35	10.40	10.33	10.40	10.40	0.93%	1,446
May 28, 2026	10.21	10.24	10.21	10.30	10.30	0.88%	10,074
May 27, 2026	10.24	10.24	10.23	10.21	10.21	-0.53%	200
May 26, 2026	10.29	10.29	10.28	10.26	10.26	-0.39%	60
May 25, 2026	10.33	10.33	10.32	10.30	10.30	0.35%	110
May 22, 2026	10.23	10.24	10.23	10.27	10.27	1.50%	48
May 21, 2026	10.12	10.12	10.10	10.12	10.12	-0.06%	450
May 20, 2026	10.04	10.04	10.04	10.12	10.12	1.65%	-
May 19, 2026	9.98	9.98	9.97	9.96	9.96	0.12%	52
May 18, 2026	9.91	9.91	9.91	9.95	9.95	-0.50%	-
May 15, 2026	10.05	10.05	10.05	10.00	10.00	-1.19%	-
May 14, 2026	9.97	10.00	9.97	10.12	10.12	1.49%	100
May 13, 2026	10.07	10.07	9.92	9.97	9.97	0.25%	100
May 12, 2026	10.03	10.03	10.03	9.94	9.94	-1.82%	-
May 11, 2026	10.13	10.13	10.11	10.13	10.13	1.24%	1,832
May 8, 2026	9.99	9.99	9.99	10.00	10.00	-0.06%	-
May 7, 2026	9.96	9.96	9.90	10.01	10.01	0.91%	1,330
May 6, 2026	9.90	9.90	9.90	9.92	9.92	0.85%	-
May 5, 2026	9.84	9.84	9.84	9.83	9.83	0.38%	-
May 4, 2026	9.79	9.79	9.79	9.80	9.80	0.77%	300
Apr 30, 2026	9.76	9.76	9.76	9.72	9.72	-0.28%	-
Apr 29, 2026	9.80	9.80	9.80	9.75	9.75	0.41%	-
Apr 28, 2026	9.80	9.80	9.77	9.71	9.71	-0.68%	66
Apr 27, 2026	9.79	9.79	9.78	9.78	9.78	0.51%	500
Apr 24, 2026	9.73	9.73	9.68	9.73	9.73	1.06%	1,000