AMS:MVRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	10.82	10.82	10.80	10.77	10.77	0.47%	140
Aug 13, 2026	10.67	10.67	10.67	10.72	10.72	1.04%	-
Aug 12, 2026	10.61	10.61	10.61	10.61	10.61	-0.34%	5
Aug 11, 2026	10.63	10.63	10.61	10.64	10.64	0.19%	300
Aug 10, 2026	10.66	10.66	10.66	10.62	10.62	0.13%	-
Aug 7, 2026	10.53	10.58	10.53	10.61	10.61	0.80%	20,138
Aug 6, 2026	10.46	10.46	10.46	10.53	10.53	0.46%	-
Aug 5, 2026	10.42	10.45	10.42	10.48	10.48	0.79%	2,000
Aug 4, 2026	10.22	10.22	10.22	10.40	10.40	2.28%	-
Aug 3, 2026	10.06	10.06	10.06	10.16	10.16	2.35%	-
Jul 31, 2026	10.16	10.16	10.16	9.93	9.93	-1.69%	-
Jul 30, 2026	10.14	10.14	10.05	10.10	10.10	-1.19%	1,048
Jul 29, 2026	10.29	10.29	10.29	10.22	10.22	-0.70%	-
Jul 28, 2026	10.19	10.19	10.19	10.30	10.30	1.00%	-
Jul 27, 2026	10.21	10.21	10.21	10.19	10.19	0.18%	-
Jul 24, 2026	10.12	10.12	10.12	10.18	10.18	1.17%	-
Jul 23, 2026	10.25	10.25	10.25	10.06	10.06	-2.58%	-
Jul 22, 2026	10.30	10.30	10.30	10.32	10.32	-0.46%	-
Jul 21, 2026	10.30	10.30	10.28	10.37	10.37	0.80%	61
Jul 20, 2026	10.18	10.18	10.18	10.29	10.29	1.58%	-
Jul 17, 2026	10.17	10.17	10.17	10.13	10.13	-2.30%	-
Jul 16, 2026	10.38	10.38	10.38	10.37	10.37	-0.19%	-
Jul 15, 2026	10.47	10.48	10.47	10.39	10.39	-0.08%	4
Jul 14, 2026	10.40	10.40	10.40	10.40	10.40	-0.69%	-
Jul 13, 2026	10.43	10.43	10.43	10.47	10.47	-0.17%	17
Jul 10, 2026	10.40	10.40	10.40	10.49	10.49	0.75%	-
Jul 9, 2026	10.35	10.35	10.32	10.41	10.41	2.08%	20
Jul 8, 2026	10.36	10.36	10.36	10.20	10.20	-1.77%	-
Jul 7, 2026	10.50	10.50	10.46	10.38	10.38	-1.74%	20
Jul 6, 2026	10.47	10.53	10.46	10.56	10.56	0.82%	248
Jul 3, 2026	10.46	10.46	10.41	10.48	10.48	0.71%	106
Jul 2, 2026	10.46	10.50	10.39	10.40	10.40	-1.98%	513
Jul 1, 2026	10.43	10.43	10.43	10.61	10.61	1.88%	-
Jun 30, 2026	10.36	10.36	10.33	10.42	10.42	1.50%	180
Jun 29, 2026	10.21	10.21	10.21	10.26	10.26	0.53%	-
Jun 26, 2026	10.13	10.13	10.13	10.21	10.21	0.22%	-
Jun 25, 2026	10.37	10.37	10.22	10.19	10.19	-1.66%	1,020
Jun 24, 2026	10.26	10.26	10.26	10.36	10.36	1.01%	-
Jun 23, 2026	10.15	10.15	10.15	10.26	10.26	-0.97%	-
Jun 22, 2026	10.39	10.44	10.38	10.36	10.36	0.14%	3,131
Jun 19, 2026	10.31	10.37	10.31	10.34	10.34	-0.02%	250
Jun 18, 2026	10.27	10.32	10.27	10.34	10.34	1.00%	1,100
Jun 17, 2026	10.25	10.25	10.25	10.24	10.24	0.02%	-
Jun 16, 2026	10.28	10.28	10.28	10.24	10.24	-1.04%	-
Jun 15, 2026	10.24	10.24	10.24	10.35	10.35	2.27%	-
Jun 12, 2026	9.96	9.96	9.96	10.12	10.12	2.68%	-
Jun 11, 2026	9.89	9.91	9.89	9.85	9.85	-0.47%	1,070
Jun 10, 2026	9.96	9.96	9.85	9.90	9.90	-0.16%	212
Jun 9, 2026	10.13	10.16	10.13	9.92	9.92	-2.20%	21
Jun 8, 2026	9.98	9.98	9.98	10.14	10.14	0.38%	-