iShares Nasdaq 100 Swap UCITS ETF (AMS:NASQ)
Netherlands · Delayed Price · Currency is EUR · Price in USD 7.10
-0.07 (-1.03%)
Last updated: Nov 3, 2026, 5:24 PM CET
AMS:NASQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 7.04 | 7.10 | 7.04 | 7.10 | 7.10 | -1.03% | 6,018 |
| Nov 2, 2026 | 7.20 | 7.22 | 7.20 | 7.18 | 7.18 | 0.14% | 9,760 |
| Oct 30, 2026 | 7.24 | 7.24 | 7.19 | 7.17 | 7.17 | -3.21% | 9,242 |
| Oct 29, 2026 | 7.41 | 7.41 | 7.41 | 7.40 | 7.40 | -0.90% | - |
| Oct 28, 2026 | 7.50 | 7.50 | 7.49 | 7.47 | 7.47 | 0.03% | 298 |
| Oct 27, 2026 | 7.35 | 7.35 | 7.35 | 7.47 | 7.47 | 1.25% | - |
| Oct 26, 2026 | 7.27 | 7.34 | 7.27 | 7.38 | 7.38 | 0.75% | 920 |
| Oct 23, 2026 | 7.30 | 7.32 | 7.27 | 7.32 | 7.32 | -0.08% | 1,240 |
| Oct 22, 2026 | 7.39 | 7.39 | 7.39 | 7.33 | 7.33 | -2.27% | - |
| Oct 21, 2026 | 7.46 | 7.46 | 7.46 | 7.50 | 7.50 | 0.78% | - |
| Oct 20, 2026 | 7.43 | 7.47 | 7.39 | 7.44 | 7.44 | -0.64% | 163,251 |
| Oct 19, 2026 | 7.44 | 7.49 | 7.42 | 7.49 | 7.49 | 0.92% | 1,147,403 |
| Oct 16, 2026 | 7.54 | 7.55 | 7.42 | 7.42 | 7.42 | -1.05% | 153,145 |
| Oct 15, 2026 | 7.45 | 7.47 | 7.44 | 7.50 | 7.50 | -1.25% | 23,611 |
| Oct 14, 2026 | 7.70 | 7.70 | 7.63 | 7.59 | 7.59 | -0.91% | 38,123 |
| Oct 13, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.71% | - |
| Oct 12, 2026 | 7.79 | 7.80 | 7.74 | 7.72 | 7.72 | -0.49% | 4,492 |
| Oct 9, 2026 | 7.80 | 7.80 | 7.80 | 7.76 | 7.76 | -0.65% | 5 |
| Oct 8, 2026 | 7.80 | 7.80 | 7.80 | 7.81 | 7.81 | -0.05% | 10 |
| Oct 7, 2026 | 7.86 | 7.86 | 7.80 | 7.81 | 7.81 | -0.98% | 1,363 |
| Oct 6, 2026 | 7.83 | 7.89 | 7.83 | 7.89 | 7.89 | 1.17% | 203 |
| Oct 5, 2026 | 7.75 | 7.75 | 7.74 | 7.80 | 7.80 | 0.57% | 5 |
| Oct 2, 2026 | 7.71 | 7.76 | 7.71 | 7.75 | 7.75 | 1.51% | 85 |
| Oct 1, 2026 | 7.75 | 7.75 | 7.69 | 7.64 | 7.64 | -0.78% | 220 |
| Sep 30, 2026 | 7.64 | 7.70 | 7.64 | 7.70 | 7.70 | 1.00% | 8,636 |
| Sep 29, 2026 | 7.62 | 7.64 | 7.62 | 7.62 | 7.62 | 0.22% | 3,521 |
| Sep 28, 2026 | 7.64 | 7.65 | 7.63 | 7.61 | 7.61 | -1.04% | 14,119 |
| Sep 25, 2026 | 7.70 | 7.70 | 7.70 | 7.69 | 7.69 | 0.91% | 311 |
| Sep 24, 2026 | 7.61 | 7.62 | 7.58 | 7.62 | 7.62 | -0.69% | 157,931 |
| Sep 23, 2026 | 7.74 | 7.74 | 7.70 | 7.67 | 7.67 | -0.49% | 200,434 |
| Sep 22, 2026 | 7.67 | 7.70 | 7.67 | 7.71 | 7.71 | 1.15% | 2,399 |
| Sep 21, 2026 | 7.51 | 7.62 | 7.51 | 7.62 | 7.62 | 2.81% | 40,779 |
| Sep 18, 2026 | 7.45 | 7.46 | 7.40 | 7.41 | 7.41 | 0.15% | 12,261 |
| Sep 17, 2026 | 7.34 | 7.41 | 7.34 | 7.40 | 7.40 | 0.72% | 18,484 |
| Sep 16, 2026 | 7.32 | 7.32 | 7.32 | 7.35 | 7.35 | 0.77% | 500 |
| Sep 15, 2026 | 7.31 | 7.34 | 7.30 | 7.29 | 7.29 | -0.27% | 5,799 |
| Sep 14, 2026 | 7.28 | 7.31 | 7.25 | 7.31 | 7.31 | -1.36% | 27,341 |
| Sep 11, 2026 | 7.36 | 7.36 | 7.36 | 7.41 | 7.41 | 0.84% | - |
| Sep 10, 2026 | 7.41 | 7.41 | 7.32 | 7.35 | 7.35 | -0.49% | 4,022 |
| Sep 9, 2026 | 7.44 | 7.44 | 7.42 | 7.39 | 7.39 | -0.75% | 1,662 |
| Sep 8, 2026 | 7.44 | 7.45 | 7.42 | 7.44 | 7.44 | 0.13% | 850 |
| Sep 7, 2026 | 7.46 | 7.46 | 7.43 | 7.43 | 7.43 | 0.24% | 52,258 |
| Sep 4, 2026 | 7.44 | 7.44 | 7.41 | 7.42 | 7.42 | -0.08% | 97,462 |
| Sep 3, 2026 | 7.34 | 7.40 | 7.34 | 7.42 | 7.42 | 1.17% | 468 |
| Sep 2, 2026 | 7.31 | 7.31 | 7.27 | 7.34 | 7.34 | -0.07% | 48 |
| Sep 1, 2026 | 7.42 | 7.42 | 7.30 | 7.34 | 7.34 | -0.64% | 473 |
| Aug 31, 2026 | 7.41 | 7.41 | 7.41 | 7.39 | 7.39 | -1.19% | 1,075 |
| Aug 28, 2026 | 7.44 | 7.48 | 7.44 | 7.48 | 7.48 | 0.67% | 148,526 |
| Aug 27, 2026 | 7.41 | 7.43 | 7.41 | 7.43 | 7.43 | 1.13% | 630 |
| Aug 26, 2026 | 7.34 | 7.36 | 7.33 | 7.34 | 7.34 | -0.05% | 103 |