iShares MSCI India UCITS ETF (AMS:NDIA)
Netherlands · Delayed Price · Currency is EUR 7.71
-0.02 (-0.23%)
At close: Jun 19, 2026
AMS:NDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7.72 | 7.72 | 7.69 | 7.70 | - | -0.38% | 25,538 |
| Jun 18, 2026 | 7.71 | 7.75 | 7.69 | 7.72 | 7.72 | 1.32% | 267,731 |
| Jun 17, 2026 | 7.59 | 7.63 | 7.58 | 7.62 | 7.62 | 0.77% | 31,556 |
| Jun 16, 2026 | 7.55 | 7.59 | 7.53 | 7.57 | 7.57 | 0.32% | 115,177 |
| Jun 15, 2026 | 7.53 | 7.54 | 7.49 | 7.54 | 7.54 | 1.78% | 260,478 |
| Jun 12, 2026 | 7.28 | 7.42 | 7.26 | 7.41 | 7.41 | 2.72% | 415,002 |
| Jun 11, 2026 | 7.26 | 7.26 | 7.19 | 7.21 | 7.21 | -0.87% | 108,660 |
| Jun 10, 2026 | 7.33 | 7.35 | 7.26 | 7.28 | 7.28 | 0.04% | 257,229 |
| Jun 9, 2026 | 7.30 | 7.33 | 7.28 | 7.27 | 7.27 | 0.10% | 162,664 |
| Jun 8, 2026 | 7.30 | 7.32 | 7.24 | 7.27 | 7.27 | -0.55% | 191,408 |
| Jun 5, 2026 | 7.30 | 7.35 | 7.26 | 7.31 | 7.31 | 0.08% | 182,697 |
| Jun 4, 2026 | 7.28 | 7.32 | 7.27 | 7.30 | 7.30 | 0.88% | 117,084 |
| Jun 3, 2026 | 7.23 | 7.30 | 7.22 | 7.24 | 7.24 | -0.88% | 248,610 |
| Jun 2, 2026 | 7.26 | 7.33 | 7.26 | 7.30 | 7.30 | 0.52% | 175,844 |
| Jun 1, 2026 | 7.35 | 7.35 | 7.25 | 7.26 | 7.26 | -1.92% | 336,832 |
| May 29, 2026 | 7.41 | 7.44 | 7.37 | 7.40 | 7.40 | 1.15% | 876,664 |
| May 28, 2026 | 7.35 | 7.35 | 7.28 | 7.32 | 7.32 | -1.16% | 125,827 |
| May 27, 2026 | 7.40 | 7.44 | 7.38 | 7.41 | 7.41 | 0.08% | 100,087 |
| May 26, 2026 | 7.47 | 7.47 | 7.40 | 7.40 | 7.40 | -1.15% | 32,655 |
| May 25, 2026 | 7.46 | 7.49 | 7.45 | 7.49 | 7.49 | 0.47% | 68,169 |
| May 22, 2026 | 7.39 | 7.45 | 7.37 | 7.45 | 7.45 | 2.32% | 88,011 |
| May 21, 2026 | 7.32 | 7.33 | 7.26 | 7.28 | 7.28 | -0.68% | 83,704 |
| May 20, 2026 | 7.26 | 7.36 | 7.24 | 7.33 | 7.33 | 1.47% | 106,473 |
| May 19, 2026 | 7.30 | 7.30 | 7.19 | 7.23 | 7.23 | -0.30% | 125,661 |
| May 18, 2026 | 7.25 | 7.31 | 7.23 | 7.25 | 7.25 | -1.21% | 135,503 |
| May 15, 2026 | 7.33 | 7.35 | 7.31 | 7.34 | 7.34 | -0.23% | 99,428 |
| May 14, 2026 | 7.30 | 7.36 | 7.28 | 7.35 | 7.35 | 1.69% | 61,128 |
| May 13, 2026 | 7.23 | 7.27 | 7.21 | 7.23 | 7.23 | 1.10% | 105,120 |
| May 12, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -2.45% | 137,937 |
| May 11, 2026 | 7.39 | 7.41 | 7.32 | 7.33 | 7.33 | -2.34% | 58,952 |
| May 8, 2026 | 7.55 | 7.55 | 7.51 | 7.51 | 7.51 | -0.99% | 112,926 |
| May 7, 2026 | 7.57 | 7.63 | 7.55 | 7.58 | 7.58 | -0.16% | 66,584 |
| May 6, 2026 | 7.46 | 7.65 | 7.44 | 7.60 | 7.60 | 1.55% | 411,114 |
| May 5, 2026 | 7.49 | 7.49 | 7.40 | 7.48 | 7.48 | 1.09% | 40,483 |
| May 4, 2026 | 7.46 | 7.46 | 7.38 | 7.40 | 7.40 | -0.70% | 74,884 |
| Apr 30, 2026 | 7.38 | 7.47 | 7.36 | 7.45 | 7.45 | -0.16% | 63,507 |
| Apr 29, 2026 | 7.54 | 7.55 | 7.46 | 7.46 | 7.46 | 0.17% | 16,599 |
| Apr 28, 2026 | 7.45 | 7.49 | 7.45 | 7.45 | 7.45 | -0.59% | 51,904 |
| Apr 27, 2026 | 7.49 | 7.50 | 7.48 | 7.49 | 7.49 | -0.26% | 55,864 |
| Apr 24, 2026 | 7.46 | 7.52 | 7.43 | 7.51 | 7.51 | -0.93% | 84,515 |
| Apr 23, 2026 | 7.55 | 7.59 | 7.54 | 7.58 | 7.58 | -0.45% | 74,836 |
| Apr 22, 2026 | 7.63 | 7.63 | 7.58 | 7.62 | 7.62 | 0.11% | 41,794 |
| Apr 21, 2026 | 7.64 | 7.66 | 7.60 | 7.61 | 7.61 | -0.46% | 49,724 |
| Apr 20, 2026 | 7.68 | 7.68 | 7.61 | 7.65 | 7.65 | -1.94% | 21,454 |
| Apr 17, 2026 | 7.60 | 7.82 | 7.60 | 7.80 | 7.80 | 3.22% | 54,237 |
| Apr 16, 2026 | 7.50 | 7.57 | 7.49 | 7.55 | 7.55 | 0.21% | 119,540 |
| Apr 15, 2026 | 7.53 | 7.55 | 7.50 | 7.54 | 7.54 | - | 78,631 |
| Apr 14, 2026 | 7.50 | 7.56 | 7.50 | 7.54 | 7.54 | 1.08% | 16,897 |
| Apr 13, 2026 | 7.45 | 7.47 | 7.42 | 7.46 | 7.46 | -0.62% | 76,700 |
| Apr 10, 2026 | 7.54 | 7.57 | 7.50 | 7.50 | 7.50 | 0.53% | 93,747 |