iShares MSCI India UCITS ETF (AMS:NDIA)
Netherlands · Delayed Price · Currency is EUR 7.46
-0.03 (-0.41%)
Last updated: Apr 28, 2026, 2:44 PM CET
AMS:NDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.45 | 7.46 | 7.45 | 7.46 | - | -0.40% | 59 |
| Apr 27, 2026 | 7.49 | 7.50 | 7.48 | 7.49 | 7.49 | -0.27% | 55,864 |
| Apr 24, 2026 | 7.46 | 7.52 | 7.43 | 7.51 | 7.51 | -0.92% | 84,515 |
| Apr 23, 2026 | 7.55 | 7.59 | 7.54 | 7.58 | 7.58 | -0.46% | 74,836 |
| Apr 22, 2026 | 7.63 | 7.63 | 7.58 | 7.62 | 7.62 | 0.12% | 41,794 |
| Apr 21, 2026 | 7.64 | 7.66 | 7.60 | 7.61 | 7.61 | -0.46% | 49,724 |
| Apr 20, 2026 | 7.68 | 7.68 | 7.61 | 7.65 | 7.65 | -1.95% | 21,454 |
| Apr 17, 2026 | 7.60 | 7.82 | 7.60 | 7.80 | 7.80 | 3.22% | 54,237 |
| Apr 16, 2026 | 7.50 | 7.57 | 7.49 | 7.55 | 7.55 | 0.21% | 119,540 |
| Apr 15, 2026 | 7.53 | 7.55 | 7.50 | 7.54 | 7.54 | - | 78,631 |
| Apr 14, 2026 | 7.50 | 7.56 | 7.50 | 7.54 | 7.54 | 1.09% | 16,897 |
| Apr 13, 2026 | 7.45 | 7.47 | 7.42 | 7.46 | 7.46 | -0.63% | 76,700 |
| Apr 10, 2026 | 7.54 | 7.57 | 7.50 | 7.50 | 7.50 | 0.54% | 93,747 |
| Apr 9, 2026 | 7.53 | 7.53 | 7.44 | 7.46 | 7.46 | -0.63% | 81,908 |
| Apr 8, 2026 | 7.49 | 7.59 | 7.48 | 7.51 | 7.51 | 4.79% | 117,915 |
| Apr 7, 2026 | 7.21 | 7.25 | 7.15 | 7.17 | 7.17 | 1.16% | 66,970 |
| Apr 2, 2026 | 7.01 | 7.15 | 7.00 | 7.09 | 7.09 | -0.20% | 38,313 |
| Apr 1, 2026 | 7.11 | 7.15 | 7.05 | 7.10 | 7.10 | 1.36% | 96,112 |
| Mar 31, 2026 | 7.00 | 7.04 | 6.98 | 7.01 | 7.00 | 0.30% | 73,632 |
| Mar 30, 2026 | 6.98 | 7.00 | 6.89 | 6.98 | 6.98 | -0.47% | 41,165 |
| Mar 27, 2026 | 7.11 | 7.12 | 7.01 | 7.02 | 7.02 | -2.43% | 53,816 |
| Mar 26, 2026 | 7.24 | 7.24 | 7.20 | 7.19 | 7.19 | -1.11% | 20,358 |
| Mar 25, 2026 | 7.25 | 7.30 | 7.20 | 7.27 | 7.27 | 2.86% | 100,972 |
| Mar 24, 2026 | 7.13 | 7.14 | 7.05 | 7.07 | 7.07 | -1.75% | 98,290 |
| Mar 23, 2026 | 7.02 | 7.32 | 6.99 | 7.20 | 7.20 | 0.97% | 131,370 |
| Mar 20, 2026 | 7.29 | 7.30 | 7.13 | 7.13 | 7.13 | -1.71% | 142,211 |
| Mar 19, 2026 | 7.32 | 7.34 | 7.23 | 7.25 | 7.25 | -1.77% | 80,533 |
| Mar 18, 2026 | 7.56 | 7.59 | 7.38 | 7.38 | 7.38 | -1.34% | 72,665 |
| Mar 17, 2026 | 7.50 | 7.51 | 7.48 | 7.48 | 7.48 | -0.21% | 25,867 |
| Mar 16, 2026 | 7.40 | 7.52 | 7.40 | 7.50 | 7.50 | 0.83% | 107,475 |
| Mar 13, 2026 | 7.44 | 7.47 | 7.40 | 7.44 | 7.44 | -0.57% | 78,604 |
| Mar 12, 2026 | 7.58 | 7.60 | 7.47 | 7.48 | 7.48 | -1.35% | 60,793 |
| Mar 11, 2026 | 7.61 | 7.62 | 7.55 | 7.58 | 7.58 | -1.39% | 110,287 |
| Mar 10, 2026 | 7.67 | 7.71 | 7.63 | 7.69 | 7.69 | 0.85% | 120,170 |
| Mar 9, 2026 | 7.58 | 7.63 | 7.54 | 7.62 | 7.62 | -0.99% | 60,194 |
| Mar 6, 2026 | 7.83 | 7.84 | 7.69 | 7.70 | 7.70 | -0.03% | 23,007 |
| Mar 5, 2026 | 7.83 | 7.90 | 7.69 | 7.70 | 7.70 | 0.10% | 57,405 |
| Mar 4, 2026 | 7.68 | 7.76 | 7.68 | 7.69 | 7.69 | 0.71% | 44,863 |
| Mar 3, 2026 | 7.75 | 7.75 | 7.59 | 7.64 | 7.64 | -2.71% | 133,621 |
| Mar 2, 2026 | 7.85 | 7.89 | 7.82 | 7.85 | 7.85 | -1.64% | 86,258 |
| Feb 27, 2026 | 8.02 | 8.03 | 7.95 | 7.98 | 7.98 | -0.98% | 66,848 |
| Feb 26, 2026 | 8.05 | 8.09 | 8.05 | 8.06 | 8.06 | 0.16% | 29,853 |
| Feb 25, 2026 | 8.06 | 8.11 | 8.05 | 8.05 | 8.05 | -0.58% | 29,003 |
| Feb 24, 2026 | 8.00 | 8.11 | 8.00 | 8.10 | 8.10 | 0.53% | 59,263 |
| Feb 23, 2026 | 8.09 | 8.10 | 8.04 | 8.05 | 8.05 | -1.31% | 68,653 |
| Feb 20, 2026 | 8.11 | 8.16 | 8.08 | 8.16 | 8.16 | 1.71% | 32,035 |
| Feb 19, 2026 | 8.07 | 8.08 | 7.99 | 8.02 | 8.02 | -1.69% | 90,361 |
| Feb 18, 2026 | 8.13 | 8.17 | 8.12 | 8.16 | 8.16 | 0.43% | 70,000 |
| Feb 17, 2026 | 8.12 | 8.14 | 8.10 | 8.13 | 8.13 | 0.73% | 25,242 |
| Feb 16, 2026 | 8.07 | 8.09 | 8.06 | 8.07 | 8.07 | 0.32% | 29,091 |