Skip to main content
logo
NN Group N.V. (AMS:NN)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
78.76
+0.50 (0.64%)
Aug 14, 2026, 5:35 PM CET

NN Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202678.5078.8678.2678.7678.760.64%428,769
Aug 13, 202678.1678.8478.0078.2678.260.26%547,464
Aug 12, 202678.2478.4877.5078.0678.060.15%400,421
Aug 11, 202679.0679.2677.7477.9477.94-1.52%643,106
Aug 10, 202679.2079.5279.0079.1479.140.09%713,155
Aug 7, 202681.8482.3080.5480.6279.07-1.06%1,006,132
Aug 6, 202682.0083.4081.4881.4879.910.34%931,365
Aug 5, 202681.5281.5280.4881.2079.64-475,378
Aug 4, 202681.3481.7080.7681.2079.64-0.20%614,491
Aug 3, 202681.3281.6080.4481.3679.80-0.29%547,004
Jul 31, 202681.2681.8881.0081.6080.030.32%622,458
Jul 30, 202680.0281.5479.8481.3479.781.50%458,665
Jul 29, 202680.1280.4279.3080.1478.600.17%340,016
Jul 28, 202679.5880.0279.1480.0078.460.76%423,513
Jul 27, 202680.0680.2279.4079.4077.87-0.60%324,839
Jul 24, 202679.0280.0278.8479.8878.340.68%285,610
Jul 23, 202680.1480.3279.1479.3477.81-1.00%449,581
Jul 22, 202679.4480.5279.2080.1478.601.19%536,360
Jul 21, 202678.6079.7478.0879.2077.680.87%517,179
Jul 20, 202678.0078.7677.7678.5277.010.59%355,998
Jul 17, 202677.8878.3077.4878.0676.560.08%409,367
Jul 16, 202678.0078.0277.2278.0076.50-0.10%360,416
Jul 15, 202677.4878.4876.9678.0876.580.77%617,522
Jul 14, 202676.1077.4875.9077.4875.991.81%403,586
Jul 13, 202676.0876.5676.0276.1074.64-0.11%335,442
Jul 10, 202676.6076.7676.0476.1874.72-0.34%360,793
Jul 9, 202676.6476.9275.6676.4474.970.26%410,881
Jul 8, 202675.9276.8475.5876.2474.770.18%660,448
Jul 7, 202675.9276.8475.6476.1074.640.45%578,044
Jul 6, 202676.0676.2275.3275.7674.30-0.24%433,884
Jul 3, 202676.2476.4275.0475.9474.48-0.24%523,662
Jul 2, 202675.8676.5275.3876.1274.660.40%609,138
Jul 1, 202676.5676.5675.4475.8274.36-1.10%558,429
Jun 30, 202676.4877.0876.0876.6675.190.82%652,149
Jun 29, 202676.3476.4275.7276.0474.58-0.37%523,434
Jun 26, 202676.5076.8875.9276.3274.85-0.29%423,883
Jun 25, 202675.9677.2275.9076.5475.070.84%690,277
Jun 24, 202675.9876.0275.2075.9074.44-0.08%625,160
Jun 23, 202676.0676.1675.5275.9674.50-0.42%476,168
Jun 22, 202674.9876.2874.8876.2874.811.87%669,640
Jun 19, 202674.0875.1474.0674.8873.441.08%1,692,493
Jun 18, 202674.4074.7673.8874.0872.66-0.30%426,503
Jun 17, 202674.1474.5873.4274.3072.87-0.30%522,876
Jun 16, 202673.9074.6073.9074.5273.091.17%369,438
Jun 15, 202673.8474.0073.0873.6672.240.52%455,610
Jun 12, 202673.3673.4472.9073.2871.871.24%444,636
Jun 11, 202672.0272.7871.7872.3870.990.72%448,213
Jun 10, 202671.9472.0070.9471.8670.480.56%513,354
Jun 9, 202671.3272.3471.3271.4670.090.25%478,204
Jun 8, 202671.4871.9071.2871.2869.91-0.06%523,748