AMS:NTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	71.55	71.88	71.18	71.59	-	0.15%	402
Aug 5, 2025	71.15	71.48	71.15	71.48	-	0.03%	12
Aug 4, 2025	71.00	71.79	71.00	71.46	-	0.20%	667
Aug 1, 2025	71.65	71.77	71.00	71.32	-	-0.99%	1,442
Jul 31, 2025	72.46	72.46	72.03	72.03	-	-0.06%	4
Jul 30, 2025	72.00	72.46	71.66	72.07	-	0.21%	428
Jul 29, 2025	71.90	72.20	71.71	71.92	-	-0.06%	1,147
Jul 28, 2025	72.00	72.12	71.67	71.96	-	0.18%	469
Jul 25, 2025	71.90	72.00	71.83	71.83	-	-	186
Jul 24, 2025	72.00	72.00	71.83	71.83	-	-0.04%	51
Jul 23, 2025	71.65	71.92	71.65	71.86	-	0.24%	380
Jul 22, 2025	71.60	71.78	71.60	71.69	-	0.10%	57
Jul 21, 2025	71.28	71.75	71.28	71.62	-	0.27%	33
Jul 18, 2025	71.06	71.78	71.06	71.43	-	0.08%	32
Jul 17, 2025	71.65	71.72	71.37	71.37	-	0.21%	21
Jul 16, 2025	71.39	71.46	71.22	71.22	-	-	8
Jul 15, 2025	71.67	71.67	70.86	71.22	-	-0.22%	107
Jul 14, 2025	71.45	71.45	71.34	71.38	-	0.35%	7
Jul 11, 2025	70.89	71.58	70.86	71.13	-	-0.15%	372
Jul 10, 2025	71.30	71.60	71.24	71.24	-	-0.08%	402
Jul 9, 2025	70.77	71.68	70.77	71.30	-	0.32%	32
Jul 8, 2025	71.25	71.42	71.07	71.07	-	-0.27%	625
Jul 7, 2025	71.83	71.83	70.91	71.26	-	-0.39%	1,318
Jul 4, 2025	71.77	71.77	71.47	71.54	-	0.20%	1,117
Jul 3, 2025	70.82	71.73	70.82	71.40	-	0.38%	133
Jul 2, 2025	71.51	71.52	71.13	71.13	-	-0.29%	31
Jul 1, 2025	71.57	71.60	70.81	71.34	-	0.35%	181
Jun 30, 2025	71.50	71.53	71.09	71.09	-	0.17%	897
Jun 27, 2025	71.20	71.31	70.97	70.97	-	0.23%	556
Jun 26, 2025	71.14	71.18	70.33	70.81	-	-0.03%	9
Jun 25, 2025	71.00	71.40	70.83	70.83	-	0.01%	137
Jun 24, 2025	71.00	71.00	70.54	70.82	-	0.53%	851
Jun 23, 2025	70.00	70.98	70.00	70.45	-	-0.42%	1,477
Jun 20, 2025	71.16	71.16	70.75	70.75	-	-0.11%	5
Jun 19, 2025	71.72	71.72	70.52	70.83	-	-0.35%	341
Jun 18, 2025	70.79	71.24	70.39	71.08	-	0.45%	405
Jun 17, 2025	71.04	71.12	70.36	70.76	-	-0.27%	266
Jun 16, 2025	70.39	71.35	70.39	70.95	-	0.18%	329
Jun 13, 2025	71.34	71.34	70.44	70.82	-	-0.81%	611
Jun 12, 2025	71.63	71.66	71.03	71.40	-	-0.27%	1,121
Jun 11, 2025	71.92	71.92	71.59	71.59	-	-0.32%	2,507
Jun 10, 2025	71.84	71.86	71.70	71.82	-	0.50%	1,397
Jun 9, 2025	71.67	71.84	70.99	71.46	-	0.34%	585
Jun 6, 2025	70.74	71.22	70.74	71.22	-	0.41%	249
Jun 5, 2025	71.30	71.50	70.55	70.93	-	-0.73%	201
Jun 4, 2025	71.40	71.51	71.40	71.45	-	-0.49%	1,348
Jun 3, 2025	72.13	72.13	71.67	71.80	-	0.11%	220
Jun 2, 2025	72.05	72.16	71.51	71.72	-	-0.15%	1,145
May 30, 2025	72.49	72.49	71.51	71.83	-	0.06%	282
May 29, 2025	72.05	72.12	71.55	71.79	-	0.14%	87