Skip to main content
logo
VanEck Multi-Asset Balanced Allocation UCITS ETF (AMS:NTM)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
73.75
+0.14 (0.19%)
At close: Dec 5, 2025

AMS:NTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202573.5774.0573.5773.7573.750.19%85
Dec 4, 202573.8773.8973.3273.6173.610.16%841
Dec 3, 202573.8774.0673.3273.4973.49-0.01%1,516
Dec 2, 202573.5074.1373.5073.5073.24-1.06%71
Dec 1, 202573.5174.2973.5174.2974.030.65%826
Nov 28, 202573.7374.2473.4873.8173.550.16%1,057
Nov 27, 202573.5574.0073.4173.6973.430.27%1,264
Nov 26, 202573.4373.9873.2573.4973.230.18%378
Nov 25, 202573.2173.4373.0573.3673.10-0.14%296
Nov 24, 202573.6673.6672.9573.4673.200.98%547
Nov 21, 202572.5173.0772.3472.7572.49-0.25%21
Nov 20, 202573.1173.1172.7672.9372.670.19%108
Nov 19, 202572.6673.1172.6572.7972.53-0.33%418
Nov 18, 202572.3073.7572.3073.0372.77-0.50%637
Nov 17, 202574.1274.1273.0573.4073.14-0.53%240
Nov 14, 202574.2874.2872.0073.7973.53-0.43%3,126
Nov 13, 202573.8674.2173.8674.1173.850.24%361
Nov 12, 202574.4474.4473.7773.9373.670.27%639
Nov 11, 202574.0074.0073.4873.7373.470.16%329
Nov 10, 202572.8373.9772.8373.6173.350.35%1,146
Nov 7, 202573.4573.9472.9573.3573.09-0.31%1,069
Nov 6, 202573.6074.2273.0673.5873.32-0.39%2,297
Nov 5, 202573.6474.2373.1473.8773.61-0.15%581
Nov 4, 202573.7074.4873.5073.9873.72-0.04%503
Nov 3, 202574.3174.4874.2774.0173.75-0.03%1,285
Oct 31, 202574.4974.4973.7074.0373.77-0.20%26
Oct 30, 202574.3974.3974.3174.1873.92-0.19%62
Oct 29, 202574.1474.4973.9474.3274.06-0.24%342
Oct 28, 202574.0274.5774.0274.5074.240.44%728
Oct 27, 202574.4074.5674.1674.1773.910.39%1,957
Oct 24, 202573.5574.2773.4673.8873.620.30%158
Oct 23, 202573.7473.7573.5373.6673.40-0.15%389
Oct 22, 202573.8374.0073.6673.7773.51-0.09%250
Oct 21, 202573.5774.0073.5773.8473.580.52%296
Oct 20, 202573.0273.7873.0273.4673.200.36%1,144
Oct 17, 202573.7473.7473.1373.2072.94-0.44%202
Oct 16, 202573.3873.8773.3873.5273.260.18%117
Oct 15, 202573.1673.8272.8973.3973.130.25%305
Oct 14, 202572.6473.0872.6473.2172.95-0.04%123
Oct 13, 202573.4873.7173.4873.2472.980.03%468
Oct 10, 202573.9073.9073.5073.2272.96-0.30%295
Oct 9, 202573.5973.8673.0773.4473.18-0.20%2,309
Oct 8, 202573.4073.9273.0773.5973.330.29%148
Oct 7, 202573.1273.7272.9773.3873.120.23%352
Oct 6, 202573.4873.6772.8673.2172.95-937
Oct 3, 202573.6073.6072.8473.2172.950.38%407
Oct 2, 202572.4973.0072.4972.9372.670.73%527
Oct 1, 202572.1572.4972.1372.4072.140.30%621
Sep 30, 202572.2072.3572.0072.1871.92-0.10%505
Sep 29, 202572.2272.3572.2072.2571.990.15%1,213