AMS:NTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	78.69	79.24	78.69	78.85	78.85	0.11%	340
Jun 18, 2026	78.54	79.15	78.50	78.76	78.76	-0.40%	1,127
Jun 17, 2026	78.59	79.38	78.59	79.08	79.08	-0.09%	312
Jun 16, 2026	77.78	79.24	77.78	79.15	79.15	0.57%	608
Jun 15, 2026	79.37	79.38	78.15	78.70	78.70	1.12%	320
Jun 12, 2026	77.61	78.07	77.61	77.83	77.83	0.40%	956
Jun 11, 2026	77.58	77.58	77.00	77.52	77.52	0.05%	1,073
Jun 10, 2026	78.33	78.33	76.85	77.48	77.48	0.85%	1,520
Jun 9, 2026	77.49	77.92	76.62	76.83	76.83	-1.02%	832
Jun 8, 2026	77.84	77.88	76.99	77.62	77.62	-0.31%	61
Jun 5, 2026	78.07	78.11	77.57	77.86	77.86	-0.06%	1,007
Jun 4, 2026	77.15	78.67	77.15	77.91	77.91	0.26%	1,034
Jun 3, 2026	78.50	78.50	78.14	77.71	77.71	-0.52%	838
Jun 2, 2026	78.60	79.18	78.51	78.87	78.11	0.24%	384
Jun 1, 2026	78.52	78.79	78.52	78.68	77.92	-0.15%	401
May 29, 2026	78.35	78.35	78.35	78.80	78.04	0.09%	-
May 28, 2026	78.25	79.07	78.25	78.73	77.97	-0.22%	981
May 27, 2026	78.53	79.02	78.40	78.90	78.14	0.43%	385
May 26, 2026	78.98	78.98	78.08	78.56	77.81	-0.30%	66
May 25, 2026	78.07	78.99	78.07	78.80	78.04	0.55%	537
May 22, 2026	78.11	78.21	77.55	78.37	77.62	0.99%	311
May 21, 2026	76.83	76.98	76.76	77.60	76.86	0.05%	349
May 20, 2026	76.68	78.16	76.68	77.56	76.82	1.06%	1,070
May 19, 2026	76.84	77.39	76.84	76.75	76.01	-0.89%	177
May 18, 2026	77.25	77.55	76.16	77.44	76.70	0.40%	1,497
May 15, 2026	77.18	77.65	76.75	77.13	76.39	-0.70%	218
May 14, 2026	78.00	78.25	76.92	77.67	76.92	0.53%	896
May 13, 2026	77.22	77.91	77.22	77.26	76.52	0.76%	86
May 12, 2026	78.69	78.69	77.42	76.68	75.94	-0.65%	21
May 11, 2026	76.53	77.77	76.53	77.18	76.44	-0.28%	131
May 8, 2026	77.19	77.96	76.46	77.40	76.66	-0.57%	187
May 7, 2026	77.50	78.00	77.38	77.84	77.09	0.19%	1,302
May 6, 2026	76.99	77.82	76.42	77.69	76.94	1.57%	647
May 5, 2026	75.56	76.98	75.56	76.49	75.76	0.28%	652
May 4, 2026	75.95	76.98	75.81	76.28	75.55	0.49%	700
Apr 30, 2026	75.35	76.00	75.35	75.91	75.18	-0.09%	506
Apr 29, 2026	76.16	76.97	75.34	75.98	75.25	0.01%	350
Apr 28, 2026	76.40	76.59	75.40	75.97	75.24	0.08%	305
Apr 27, 2026	76.41	76.42	75.59	75.91	75.18	-0.65%	868
Apr 24, 2026	75.91	76.49	75.70	76.41	75.68	-0.21%	197
Apr 23, 2026	75.94	76.75	75.34	76.57	75.84	0.13%	121
Apr 22, 2026	76.19	76.19	75.95	76.47	75.74	-0.48%	53
Apr 21, 2026	76.63	76.95	76.40	76.84	76.10	0.59%	37
Apr 20, 2026	75.70	76.96	75.70	76.39	75.66	0.30%	592
Apr 17, 2026	76.21	76.98	75.13	76.16	75.43	0.57%	220
Apr 16, 2026	76.00	76.00	76.00	75.73	75.00	0.19%	245
Apr 15, 2026	75.31	75.99	75.31	75.59	74.86	0.41%	544
Apr 14, 2026	74.05	75.50	74.05	75.28	74.56	0.43%	227
Apr 13, 2026	75.50	75.50	74.97	74.96	74.24	-0.66%	152
Apr 10, 2026	76.58	76.58	74.68	75.46	74.74	0.45%	2,010