AMS:NTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	80.18	80.18	79.13	79.18	79.18	-0.24%	351
Jul 24, 2026	79.35	79.40	78.43	79.37	79.37	1.22%	1,161
Jul 23, 2026	78.87	79.17	78.26	78.41	78.41	-0.72%	8,429
Jul 22, 2026	79.18	79.48	79.03	78.98	78.98	-0.03%	7,402
Jul 21, 2026	78.69	79.22	78.69	79.00	79.00	0.14%	1,455
Jul 20, 2026	79.16	79.26	78.48	78.89	78.89	-0.04%	138
Jul 17, 2026	79.57	79.57	78.41	78.92	78.92	-0.68%	369
Jul 16, 2026	79.69	79.76	79.19	79.46	79.46	-0.09%	340
Jul 15, 2026	79.06	79.53	79.06	79.53	79.53	0.25%	118
Jul 14, 2026	78.98	79.72	78.98	79.33	79.33	0.14%	432
Jul 13, 2026	79.22	79.81	79.22	79.22	79.22	0.22%	176
Jul 10, 2026	79.24	79.75	79.24	79.05	79.05	-0.11%	129
Jul 9, 2026	78.57	79.57	78.57	79.14	79.14	-0.44%	651
Jul 8, 2026	79.85	79.85	79.06	79.49	79.49	0.13%	506
Jul 7, 2026	80.23	80.25	79.56	79.39	79.39	0.01%	1,340
Jul 6, 2026	80.08	80.42	79.42	79.38	79.38	-0.90%	1,782
Jul 3, 2026	79.85	80.12	79.63	80.10	80.10	0.31%	577
Jul 2, 2026	79.35	79.95	79.35	79.85	79.85	0.08%	62
Jul 1, 2026	79.47	79.79	79.47	79.79	79.79	0.44%	592
Jun 30, 2026	79.37	79.85	79.02	79.44	79.44	-0.28%	900
Jun 29, 2026	79.50	79.86	79.17	79.66	79.66	-0.19%	593
Jun 26, 2026	79.88	79.90	79.50	79.81	79.81	0.25%	161
Jun 25, 2026	79.80	79.90	79.07	79.61	79.61	0.28%	256
Jun 24, 2026	79.14	79.39	78.91	79.39	79.39	0.37%	348
Jun 23, 2026	78.89	79.38	78.76	79.10	79.10	0.13%	52
Jun 22, 2026	79.00	79.38	79.00	79.00	79.00	0.19%	193
Jun 19, 2026	78.69	79.24	78.69	78.85	78.85	0.11%	340
Jun 18, 2026	78.54	79.15	78.50	78.76	78.76	-0.40%	1,127
Jun 17, 2026	78.59	79.38	78.59	79.08	79.08	-0.09%	312
Jun 16, 2026	77.78	79.24	77.78	79.15	79.15	0.57%	608
Jun 15, 2026	79.37	79.38	78.15	78.70	78.70	1.12%	320
Jun 12, 2026	77.61	78.07	77.61	77.83	77.83	0.40%	956
Jun 11, 2026	77.58	77.58	77.00	77.52	77.52	0.05%	1,073
Jun 10, 2026	78.33	78.33	76.85	77.48	77.48	0.85%	1,520
Jun 9, 2026	77.49	77.92	76.62	76.83	76.83	-1.02%	832
Jun 8, 2026	77.84	77.88	76.99	77.62	77.62	-0.31%	61
Jun 5, 2026	78.07	78.11	77.57	77.86	77.86	-0.06%	1,007
Jun 4, 2026	77.15	78.67	77.15	77.91	77.91	0.26%	1,034
Jun 3, 2026	78.50	78.50	78.14	77.71	77.71	-0.52%	838
Jun 2, 2026	78.60	79.18	78.51	78.87	78.11	0.24%	384
Jun 1, 2026	78.52	78.79	78.52	78.68	77.92	-0.15%	401
May 29, 2026	78.35	78.35	78.35	78.80	78.04	0.09%	-
May 28, 2026	78.25	79.07	78.25	78.73	77.97	-0.22%	981
May 27, 2026	78.53	79.02	78.40	78.90	78.14	0.43%	385
May 26, 2026	78.98	78.98	78.08	78.56	77.81	-0.30%	66
May 25, 2026	78.07	78.99	78.07	78.80	78.04	0.55%	537
May 22, 2026	78.11	78.21	77.55	78.37	77.62	0.99%	311
May 21, 2026	76.83	76.98	76.76	77.60	76.86	0.05%	349
May 20, 2026	76.68	78.16	76.68	77.56	76.82	1.06%	1,070
May 19, 2026	76.84	77.39	76.84	76.75	76.01	-0.89%	177