PB Holding N.V. (AMS:PBH)
Netherlands · Delayed Price · Currency is EUR 2.700
0.00 (0.00%)
At close: Dec 5, 2025
PB Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 1, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | - | 600 |
| Nov 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 26, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 25, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 8 |
| Nov 24, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 185 |
| Nov 21, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 20, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 17, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 14, 2025 | 2.70 | 2.78 | 2.70 | 2.70 | 2.70 | - | 201 |
| Nov 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 10, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.57% | 400 |
| Nov 7, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Nov 6, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Nov 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Nov 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Nov 3, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Oct 31, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Oct 30, 2025 | 2.80 | 2.80 | 2.78 | 2.80 | 2.80 | 3.70% | 1,000 |
| Oct 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 70 |
| Oct 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 24, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.57% | 25 |
| Oct 23, 2025 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 14 |
| Oct 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.57% | 5 |
| Oct 21, 2025 | 2.68 | 2.80 | 2.68 | 2.80 | 2.80 | 4.48% | 275 |
| Oct 20, 2025 | 2.80 | 2.80 | 2.68 | 2.68 | 2.68 | -3.60% | 11 |
| Oct 17, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Oct 16, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Oct 15, 2025 | 2.66 | 2.78 | 2.66 | 2.78 | 2.78 | 4.51% | 85 |
| Oct 14, 2025 | 2.76 | 2.76 | 2.66 | 2.66 | 2.66 | -4.32% | 6 |
| Oct 13, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Oct 10, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Oct 9, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.96% | 5 |
| Oct 8, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 7, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 6, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | 240 |
| Oct 1, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -2.86% | 1,000 |
| Sep 30, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 29, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |