PB Holding N.V. (AMS:PBH)
Netherlands · Delayed Price · Currency is EUR 3.600
+0.080 (2.27%)
At close: Jan 16, 2026
PB Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.62 | 3.62 | 3.54 | 3.54 | 3.54 | -1.67% | 11 |
| Jan 15, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 2.27% | 7,944 |
| Jan 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jan 13, 2026 | 3.50 | 3.58 | 3.50 | 3.52 | 3.52 | 0.57% | 1,954 |
| Jan 12, 2026 | 3.48 | 3.50 | 3.44 | 3.50 | 3.50 | 1.74% | 917 |
| Jan 9, 2026 | 3.60 | 3.62 | 3.42 | 3.44 | 3.44 | -4.97% | 17,690 |
| Jan 8, 2026 | 3.00 | 3.62 | 3.00 | 3.62 | 3.62 | 34.07% | 38,393 |
| Jan 7, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 5, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 5 |
| Jan 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 31, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 4 |
| Dec 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 2 |
| Dec 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 167 |
| Dec 24, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Dec 23, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 1,538 |
| Dec 22, 2025 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.75% | 597 |
| Dec 19, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 2,266 |
| Dec 18, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Dec 17, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Dec 16, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Dec 15, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | 466 |
| Dec 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 10, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 9, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 8, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 5, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 1, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | - | 600 |
| Nov 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 26, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 25, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 8 |
| Nov 24, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 185 |
| Nov 21, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 20, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 17, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 14, 2025 | 2.70 | 2.78 | 2.70 | 2.70 | 2.70 | - | 201 |
| Nov 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 10, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.57% | 400 |
| Nov 7, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Nov 6, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Nov 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |