Skip to main content
logo
PB Holding N.V. (AMS:PBH)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
2.800
0.00 (0.00%)
Last updated: Jul 28, 2025

PB Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252.802.802.702.70--3.57%1,827
Jul 30, 20252.802.802.802.80---
Jul 29, 20252.802.802.802.80---
Jul 28, 20252.882.882.802.80--995
Jul 25, 20252.802.802.802.80---
Jul 24, 20252.802.802.802.80---
Jul 23, 20252.802.802.802.80---
Jul 22, 20252.802.802.802.80---
Jul 21, 20252.802.802.802.80---
Jul 18, 20252.802.802.802.80---
Jul 17, 20252.802.802.802.80---
Jul 16, 20252.802.802.802.80--4.76%31
Jul 15, 20252.942.942.942.94--2.00%20
Jul 14, 20253.003.003.003.00---
Jul 11, 20253.003.003.003.00---
Jul 10, 20253.003.003.003.00---
Jul 9, 20253.003.003.003.00---
Jul 8, 20253.003.003.003.00---
Jul 7, 20253.003.003.003.00---
Jul 4, 20253.003.003.003.00---
Jul 3, 20253.003.003.003.00---
Jul 2, 20253.003.003.003.00---
Jul 1, 20253.003.003.003.00---
Jun 30, 20252.943.002.943.00-2.04%9,797
Jun 27, 20252.902.962.902.94--3.29%7,177
Jun 26, 20253.043.043.043.04---
Jun 25, 20253.043.043.043.04---
Jun 24, 20253.043.043.043.04---
Jun 23, 20253.043.043.043.04---
Jun 20, 20253.043.043.043.04-3.40%22
Jun 19, 20252.942.942.942.94--350
Jun 18, 20252.942.942.942.94---
Jun 17, 20252.942.942.942.94--2.65%242
Jun 16, 20253.023.023.023.02---
Jun 13, 20253.023.023.023.02---
Jun 12, 20253.023.023.023.02---
Jun 11, 20252.963.022.963.02--3,888
Jun 10, 20253.023.023.023.02--51
Jun 9, 20253.023.023.023.02-2.03%49
Jun 6, 20252.962.962.962.96--0.67%750
Jun 5, 20252.982.982.982.98--3
Jun 4, 20252.982.982.982.98--505
Jun 3, 20252.982.982.982.98---
Jun 2, 20252.982.982.982.98--2.61%500
May 30, 20253.063.063.063.06---
May 29, 20253.063.063.063.06---
May 28, 20253.063.063.043.06-3.38%1,078
May 27, 20252.962.962.962.96---
May 26, 20252.962.962.962.96--1.33%17
May 23, 20253.003.003.003.00---