PB Holding N.V. (AMS:PBH)
Netherlands · Delayed Price · Currency is EUR 3.600
-0.060 (-1.64%)
Mar 24, 2026, 5:35 PM CET
PB Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.39% | 205 |
| Mar 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | 21 |
| Mar 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.27% | 1,228 |
| Mar 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 18 |
| Mar 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | 200 |
| Mar 16, 2026 | 3.54 | 3.60 | 3.50 | 3.50 | 3.50 | -1.69% | 4,361 |
| Mar 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Mar 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | 8 |
| Mar 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% | 170 |
| Mar 10, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | 8 |
| Mar 9, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | -0.56% | 174 |
| Mar 6, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Mar 5, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 20 |
| Mar 4, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | 214 |
| Mar 3, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | - | 162 |
| Mar 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 26, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | -1.10% | 723 |
| Feb 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 24, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | 25 |
| Feb 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | 226 |
| Feb 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Feb 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | 1,081 |
| Feb 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 11, 2026 | 3.60 | 3.60 | 3.54 | 3.60 | 3.60 | - | 262 |
| Feb 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.69% | 50 |
| Feb 9, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Feb 6, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 171 |
| Feb 5, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | - | 2,921 |
| Feb 4, 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | - | 1,730 |
| Feb 3, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | 50 |
| Feb 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1 |
| Jan 30, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | - | 14 |
| Jan 29, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 0.56% | 1,000 |
| Jan 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jan 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | 1,997 |
| Jan 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 482 |
| Jan 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.69% | 1,400 |
| Jan 22, 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | -1.67% | 5 |
| Jan 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 2 |
| Jan 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.69% | 2 |
| Jan 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 3,850 |
| Jan 16, 2026 | 3.62 | 3.62 | 3.54 | 3.54 | 3.54 | -1.67% | 11 |
| Jan 15, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 2.27% | 7,944 |
| Jan 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jan 13, 2026 | 3.50 | 3.58 | 3.50 | 3.52 | 3.52 | 0.57% | 1,954 |