Skip to main content
logo
PB Holding N.V. (AMS:PBH)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
2.800
0.00 (0.00%)
At close: Sep 5, 2025

PB Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.802.802.802.80--19
Sep 4, 20252.802.802.802.80-0.72%50
Sep 3, 20252.782.782.782.78---
Sep 2, 20252.782.782.782.78---
Sep 1, 20252.842.842.782.78--2.80%1,565
Aug 29, 20252.862.862.862.86-1.42%15
Aug 28, 20252.822.822.822.82---
Aug 27, 20252.842.842.762.82-3.68%82
Aug 26, 20252.722.722.722.72--6.21%134
Aug 25, 20252.902.902.902.90-5.84%31
Aug 22, 20252.742.742.742.74--1,792
Aug 21, 20252.742.742.742.74---
Aug 20, 20252.742.742.742.74---
Aug 19, 20252.742.742.742.74---
Aug 18, 20252.742.742.742.74--2.14%86
Aug 15, 20252.802.802.802.80-2.94%307
Aug 14, 20252.722.722.722.72--905
Aug 13, 20252.722.722.722.72--0.73%100
Aug 12, 20252.742.742.742.74--150
Aug 11, 20252.742.742.742.74--490
Aug 8, 20252.742.742.742.74--6.80%500
Aug 7, 20252.942.942.942.94---
Aug 6, 20252.942.942.942.94---
Aug 5, 20252.942.942.942.94---
Aug 4, 20252.962.962.922.94-8.89%663
Aug 1, 20252.702.702.702.70---
Jul 31, 20252.802.802.702.70--3.57%1,827
Jul 30, 20252.802.802.802.80---
Jul 29, 20252.802.802.802.80---
Jul 28, 20252.882.882.802.80--995
Jul 25, 20252.802.802.802.80---
Jul 24, 20252.802.802.802.80---
Jul 23, 20252.802.802.802.80---
Jul 22, 20252.802.802.802.80---
Jul 21, 20252.802.802.802.80---
Jul 18, 20252.802.802.802.80---
Jul 17, 20252.802.802.802.80---
Jul 16, 20252.802.802.802.80--4.76%31
Jul 15, 20252.942.942.942.94--2.00%20
Jul 14, 20253.003.003.003.00---
Jul 11, 20253.003.003.003.00---
Jul 10, 20253.003.003.003.00---
Jul 9, 20253.003.003.003.00---
Jul 8, 20253.003.003.003.00---
Jul 7, 20253.003.003.003.00---
Jul 4, 20253.003.003.003.00---
Jul 3, 20253.003.003.003.00---
Jul 2, 20253.003.003.003.00---
Jul 1, 20253.003.003.003.00---
Jun 30, 20252.943.002.943.00-2.04%9,797