PB Holding N.V. (AMS:PBH)
Netherlands · Delayed Price · Currency is EUR 3.480
-0.020 (-0.57%)
Jul 3, 2026, 5:35 PM CET
PB Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | 199 |
| Jul 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jul 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 7 |
| Jun 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 546 |
| Jun 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 500 |
| Jun 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 250 |
| Jun 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 129 |
| Jun 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | 152 |
| Jun 16, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | - | 900 |
| Jun 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | 82 |
| Jun 12, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | - | 2 |
| Jun 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 10, 2026 | 3.54 | 3.60 | 3.52 | 3.60 | 3.60 | -1.10% | 519 |
| Jun 9, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.82% | 25 |
| Jun 8, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 9 |
| Jun 5, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jun 4, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jun 3, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jun 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jun 1, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 12 |
| May 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| May 28, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| May 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 3 |
| May 26, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| May 25, 2026 | 3.64 | 3.64 | 3.54 | 3.54 | 3.54 | - | 450 |
| May 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| May 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| May 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% | 7 |
| May 19, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| May 18, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| May 15, 2026 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | -3.87% | 300 |
| May 14, 2026 | 3.52 | 3.62 | 3.52 | 3.62 | 3.62 | -0.55% | 17 |
| May 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| May 12, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| May 11, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.41% | 150 |
| May 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 6, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 5, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 337 |
| May 4, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | 50 |
| Apr 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 28, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |