PB Holding N.V. (AMS:PBH)
Netherlands · Delayed Price · Currency is EUR 3.420
0.00 (0.00%)
Aug 14, 2026, 5:20 PM CET
PB Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 198 |
| Aug 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 108 |
| Aug 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 9 |
| Aug 11, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 10 |
| Aug 10, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 112 |
| Aug 7, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 14 |
| Aug 6, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 17 |
| Aug 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 20 |
| Aug 4, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -2.29% | 200 |
| Aug 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.74% | 100 |
| Jul 31, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 62 |
| Jul 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -6.01% | 18 |
| Jul 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 6.40% | 358 |
| Jul 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Jul 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Jul 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Jul 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Jul 22, 2026 | 3.68 | 3.68 | 3.44 | 3.44 | 3.44 | - | 203 |
| Jul 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 205 |
| Jul 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 60 |
| Jul 17, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | - | 20 |
| Jul 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | 10 |
| Jul 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | 6,091 |
| Jul 14, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -1.15% | 1,867 |
| Jul 13, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 24 |
| Jul 10, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jul 9, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jul 8, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jul 7, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jul 6, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jul 3, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | 199 |
| Jul 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jul 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 7 |
| Jun 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 546 |
| Jun 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 500 |
| Jun 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 250 |
| Jun 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 129 |
| Jun 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | 152 |
| Jun 16, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | - | 900 |
| Jun 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | 82 |
| Jun 12, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | - | 2 |
| Jun 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 10, 2026 | 3.54 | 3.60 | 3.52 | 3.60 | 3.60 | -1.10% | 519 |
| Jun 9, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.82% | 25 |
| Jun 8, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 9 |