PB Holding N.V. (AMS:PBH)
Netherlands · Delayed Price · Currency is EUR 3.600
0.00 (0.00%)
Jun 12, 2026, 12:57 PM CET
PB Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | - | 2 |
| Jun 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 10, 2026 | 3.54 | 3.60 | 3.52 | 3.60 | 3.60 | -1.10% | 519 |
| Jun 9, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.82% | 25 |
| Jun 8, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 9 |
| Jun 5, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jun 4, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jun 3, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jun 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jun 1, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 12 |
| May 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| May 28, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| May 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 3 |
| May 26, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| May 25, 2026 | 3.64 | 3.64 | 3.54 | 3.54 | 3.54 | - | 450 |
| May 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| May 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| May 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% | 7 |
| May 19, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| May 18, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| May 15, 2026 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | -3.87% | 300 |
| May 14, 2026 | 3.52 | 3.62 | 3.52 | 3.62 | 3.62 | -0.55% | 17 |
| May 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| May 12, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| May 11, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.41% | 150 |
| May 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 6, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 5, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 337 |
| May 4, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | 50 |
| Apr 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 28, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | 100 |
| Apr 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 21 |
| Apr 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 18 |
| Apr 13, 2026 | 3.60 | 3.60 | 3.52 | 3.52 | 3.52 | 0.57% | 566 |
| Apr 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 69 |
| Apr 9, 2026 | 3.60 | 3.60 | 3.48 | 3.48 | 3.48 | - | 336 |
| Apr 8, 2026 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | -1.14% | 1,260 |
| Apr 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 204 |
| Apr 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 1, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -0.56% | 1,399 |