PB Holding N.V. (AMS:PBH)
Netherlands · Delayed Price · Currency is EUR 3.540
0.00 (0.00%)
May 25, 2026, 11:37 AM CET
PB Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | - | 2.82% | 300 |
| May 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| May 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| May 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% | 7 |
| May 19, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| May 18, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| May 15, 2026 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | -3.87% | 300 |
| May 14, 2026 | 3.52 | 3.62 | 3.52 | 3.62 | 3.62 | -0.55% | 17 |
| May 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| May 12, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| May 11, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.41% | 150 |
| May 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 6, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 5, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 337 |
| May 4, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | 50 |
| Apr 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 28, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Apr 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | 100 |
| Apr 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 21 |
| Apr 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 18 |
| Apr 13, 2026 | 3.60 | 3.60 | 3.52 | 3.52 | 3.52 | 0.57% | 566 |
| Apr 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | 69 |
| Apr 9, 2026 | 3.60 | 3.60 | 3.48 | 3.48 | 3.48 | - | 336 |
| Apr 8, 2026 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | -1.14% | 1,260 |
| Apr 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 204 |
| Apr 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 1, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -0.56% | 1,399 |
| Mar 31, 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | - | 550 |
| Mar 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | 148 |
| Mar 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 266 |
| Mar 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Mar 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Mar 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% | 145 |
| Mar 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.39% | 205 |
| Mar 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | 21 |
| Mar 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.27% | 1,228 |
| Mar 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 18 |
| Mar 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | 200 |
| Mar 16, 2026 | 3.54 | 3.60 | 3.50 | 3.50 | 3.50 | -1.69% | 4,361 |
| Mar 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Mar 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | 8 |